PG Electroplast Limited

Consumer Durables · Consumer Durables

NSE: PGEL BSE: 533581

₹493.45

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +9.55

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	499.2000	-1.70	11853150	231800	Short Buildup
Nov. 23, 2026	501.7500	-2.40	205200	8550	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	509.0000	509.0000	503.0000	503.0000	950	950
Sept. 30, 2026	Nov. 23, 2026	509.0000	509.0000	500.4000	501.7500	205200	8550
Sept. 30, 2026	Oct. 27, 2026	503.7500	509.1500	496.7500	499.2000	11853150	231800
Sept. 29, 2026	Nov. 23, 2026	511.6000	513.0000	501.3000	504.1500	196650	49400
Sept. 29, 2026	Oct. 27, 2026	508.0000	511.7500	497.6000	500.9000	11621350	2351250
Sept. 29, 2026	Sept. 29, 2026	505.0500	509.6500	493.1000	497.4500	1016500	-2342700
Sept. 28, 2026	Nov. 23, 2026	520.0000	521.5000	512.5500	512.9000	147250	61750
Sept. 28, 2026	Oct. 27, 2026	521.3500	522.0000	510.1000	510.4000	9270100	2390200
Sept. 28, 2026	Sept. 29, 2026	519.3000	519.3000	507.0500	507.6500	3359200	-3162550
Sept. 25, 2026	Nov. 23, 2026	520.0000	526.0000	518.1500	525.7000	85500	6650

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 420.0000

Open Interest by Strike (Max Pain: 420.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	188.2000	215.91	0.733	420.0000	-0.150	47.24	7.6000	0	0
0	0	171.6000	202.71	0.709	440.0000	-0.207	44.42	10.7000	0	0
0	0	69.0500	56.46	0.719	450.0000	-0.284	58.0	21.9500	0	0
0	0	155.8000	190.95	0.683	460.0000	-0.278	41.13	14.6000	0	0
0	0	57.2500	56.66	0.648	470.0000	-0.353	58.0	29.9000	0	0
0	0	140.8500	180.48	0.656	480.0000	-0.368	37.15	19.3500	0	0
0	0	46.9000	56.75	0.575	490.0000	-0.425	58.09	39.4000	0	0
0	0	126.8000	171.19	0.627	500.0000	-0.485	32.06	25.0000	0	0
0	0	38.0500	56.87	0.502	510.0000	-0.496	58.19	50.3500	0	0
0	0	113.6500	162.92	0.597	520.0000	-0.653	24.8	31.6000	0	0
0	0	30.5500	56.94	0.433	530.0000	-0.564	58.36	62.7000	0	0
0	0	101.5500	155.73	0.566	540.0000		—	39.1500	0	0
0	0	90.3500	149.32	0.534	560.0000		—	47.7000	0	0
0	0	80.1500	143.73	0.501	580.0000		—	57.1500	0	0
0	0	70.8500	138.77	0.468	600.0000		—	67.6000	0	0
0	0	62.4500	134.42	0.435	620.0000		—	78.8500	0	0
0	0	54.8500	130.51	0.403	640.0000		—	91.0000	0	0
0	0	48.0500	127.06	0.371	660.0000		—	103.9000	0	0
0	0	42.0000	124.0	0.340	680.0000		—	117.5500	0	0