Physicswallah Limited

Consumer Services · Other Consumer Services

NSE: PWL BSE: 544609

₹123.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

127.7

10D

129.3

20D

128.8

50D

126.6

100D

123.4

200D

116.2

Delivery and volume

Day avg. delivery

34.0%

Week avg. delivery

47.4%

Month avg. delivery

32.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

124.06

Pivot

First resistance126.12

Second resistance128.76

Third resistance130.82

First support121.42

Second support119.36

Third support116.72

Day RSI44.0

Day MFI75.1

Day MACD1.06

Day MACD signal1.91

Beta

1M2.38

3M0.76

1Y0.72

3Y0.72

Price change analysis

↑ 6.2%

Over 1 Month

LowHigh

112.39140.00

↓ -4.2%

Over 3 Months

LowHigh

112.39159.43

↑ 38.7%

Over 6 Months

LowHigh

85.95159.43

—

Over 1 Year

LowHigh

77.72161.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,297	2,140	33.99	—	Falling delivery	7,248	47.4%	—
Sept. 30, 2026	5,963	2,591	43.44	-1.3%	Falling delivery	6,795	49.0%	123.48
Sept. 29, 2026	5,566	1,991	35.77	-2.3%	Falling delivery	7,421	46.7%	125.15
Sept. 28, 2026	11,539	6,784	58.79	-4.7%	Rising delivery	7,971	48.8%	128.07
Sept. 25, 2026	6,875	3,683	53.57	1.3%	Rising delivery	7,407	47.0%	134.36
Sept. 24, 2026	4,033	1,605	39.81	-2.5%	–	10,331	37.8%	132.64
Sept. 23, 2026	9,091	3,258	35.84	-0.2%	–	10,200	36.8%	136.11
Sept. 22, 2026	8,319	4,104	49.34	1.2%	Rising delivery	9,777	36.8%	136.35
Sept. 21, 2026	8,719	4,756	54.55	-1.3%	Rising delivery	9,820	34.1%	134.76
Sept. 18, 2026	21,494	5,807	27.02	6.9%	–	16,295	25.8%	136.60
Sept. 17, 2026	3,377	863	25.57	0.2%	–	14,730	29.1%	127.80
Sept. 16, 2026	6,974	2,448	35.11	-2.4%	Rising delivery	15,046	29.4%	127.53
Sept. 15, 2026	8,536	2,855	33.45	-4.0%	–	14,790	28.7%	130.72
Sept. 11, 2026	41,093	9,073	22.08	7.4%	–	16,918	27.0%	136.10
Sept. 10, 2026	13,667	6,196	45.34	1.1%	Rising delivery	21,664	26.4%	126.73
Sept. 9, 2026	4,960	1,525	30.74	-1.0%	–	21,882	27.9%	125.37
Sept. 8, 2026	5,693	1,563	27.46	-2.3%	–	22,089	27.9%	126.63
Sept. 7, 2026	19,175	4,452	23.22	2.6%	Falling delivery	22,343	28.3%	129.67
Sept. 4, 2026	64,826	14,821	22.86	4.8%	Falling delivery	20,542	30.8%	126.42
Sept. 3, 2026	14,754	8,178	55.43	4.4%	Rising delivery	10,956	38.3%	120.60
Sept. 2, 2026	5,997	1,822	30.38	0.5%	–	9,753	31.4%	115.47
Sept. 1, 2026	6,964	2,308	33.13	-1.2%	Rising delivery	14,308	25.2%	114.94
Aug. 31, 2026	10,168	4,555	44.80	-2.6%	Rising delivery	13,931	24.6%	116.30
Aug. 28, 2026	16,897	4,108	24.31	-3.7%	–	14,072	21.3%	119.46
Aug. 27, 2026	8,738	2,507	28.69	-1.6%	Rising delivery	11,849	21.2%	124.09
Aug. 26, 2026	28,775	4,536	15.76	3.9%	Falling delivery	11,715	21.4%	126.13
Aug. 25, 2026	5,076	1,442	28.41	-0.1%	–	10,082	24.1%	121.35
Aug. 24, 2026	10,874	2,385	21.94	0.5%	–	19,910	18.3%	121.46
Aug. 21, 2026	5,780	1,716	29.68	-0.9%	Rising delivery	39,055	13.9%	120.83
Aug. 20, 2026	8,069	2,459	30.47	0.0%	Rising delivery	39,044	14.0%	121.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	128.74	131.53	129.03	125.95	122.87	116.19
EMA	127.66	129.27	128.75	126.60	123.43	116.19

RSI (14) 44.0

ATR (14) 5.55

MFI (14) 75.1

Beta (1Y) 0.72

MACD 1.06 / Signal 1.91 / Hist. -0.85

Bollinger Upper (20, 2σ) 140.21

Bollinger Middle 129.03

Bollinger Lower 117.85

S3	S2	S1	Pivot	R1	R2	R3
116.72	119.36	121.42	124.06	126.12	128.76	130.82

ADX (14) 20.8

ROC (21) 6.17%

ROC (125) 41.44%

Beta (1M) 2.38

Beta (3M) 0.76

Beta (1Y) 0.72

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.22	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.78	Oversold
CCI (20)	-76.70	Neutral
Ultimate Oscillator	42.49	Neutral
Awesome Oscillator	3.88	Above zero
Momentum (10)	-4.05	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	128.74	131.53	129.03	126.30	125.95	122.87	113.71	116.19
EMA	127.66	129.27	128.75	127.97	126.60	123.82	121.82	118.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	119.21	121.13	123.91	125.83	128.62	—	—
Camarilla	120.90	122.19	122.62	123.05	—	123.91	124.34	124.77	126.07
Fibonacci	—	119.36	121.16	122.26	124.06	125.86	126.96	128.76	—

Performance by period

Period	Return	Low	High
1D	-1.3%	122.0000	126.7000
1W	-9.3%	122.0000	135.5000
1M	6.2%	112.3900	140.0000
Qtr	-4.2%	112.3900	159.4300
6M	38.7%	85.9500	159.4300
1Y	—	77.7200	161.9900
3Y	—	77.7200	161.9900
5Y	—	77.7200	161.9900
7Y	—	77.7200	161.9900
10Y	—	77.7200	161.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)