PI Industries Limited

Chemicals · Fertilizers & Agrochemicals

NSE: PIIND BSE: 523642

₹2310.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2332.4

10D

2345.0

20D

2371.9

50D

2475.2

100D

2615.7

200D

2869.3

Delivery and volume

Day avg. delivery

46.7%

Week avg. delivery

52.3%

Month avg. delivery

42.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2300.93

Pivot

First resistance2331.87

Second resistance2353.73

Third resistance2384.67

First support2279.07

Second support2248.13

Third support2226.27

Day RSI40.6

Day MFI33.9

Day MACD-43.54

Day MACD signal-50.51

Beta

1M0.59

3M0.76

1Y0.94

3Y0.84

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

2191.002509.00

↓ -10.3%

Over 3 Months

LowHigh

2191.002845.00

↓ -18.8%

Over 6 Months

LowHigh

2191.003194.10

↓ -35.5%

Over 1 Year

LowHigh

2191.003832.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	135	63	46.73	—	Falling delivery	219	52.3%	—
Sept. 30, 2026	180	95	52.56	0.9%	–	217	51.8%	2310.00
Sept. 29, 2026	191	93	48.57	-2.6%	–	203	50.2%	2288.80
Sept. 28, 2026	118	46	39.05	-2.1%	Rising delivery	341	33.8%	2349.00
Sept. 25, 2026	469	275	58.64	0.3%	Rising delivery	332	34.0%	2400.00
Sept. 24, 2026	127	53	42.10	0.3%	–	352	40.4%	2393.50
Sept. 23, 2026	109	41	37.83	-1.0%	–	356	40.7%	2386.00
Sept. 22, 2026	885	161	18.23	3.8%	Falling delivery	368	41.7%	2410.00
Sept. 21, 2026	72	34	47.40	-1.9%	Falling delivery	251	57.6%	2321.80
Sept. 18, 2026	570	422	74.17	2.6%	Rising delivery	444	46.0%	2366.80
Sept. 17, 2026	147	66	44.99	2.3%	–	387	40.4%	2307.00
Sept. 16, 2026	167	83	49.59	0.0%	Rising delivery	379	40.1%	2256.00
Sept. 15, 2026	300	118	39.33	-0.2%	–	367	39.3%	2255.00
Sept. 11, 2026	1,038	333	32.06	-4.5%	Falling delivery	330	39.7%	2259.00
Sept. 10, 2026	284	183	64.53	-1.2%	Rising delivery	210	45.6%	2365.00
Sept. 9, 2026	105	42	40.03	0.0%	–	183	38.9%	2394.00
Sept. 8, 2026	106	43	40.93	-1.4%	–	188	38.8%	2395.00
Sept. 7, 2026	116	53	45.52	-1.4%	Rising delivery	197	38.5%	2430.00
Sept. 4, 2026	437	157	35.84	1.9%	Falling delivery	248	46.8%	2465.00
Sept. 3, 2026	149	60	40.21	1.1%	Falling delivery	214	52.9%	2419.90
Sept. 2, 2026	132	53	39.75	-0.2%	Falling delivery	207	54.1%	2393.00
Sept. 1, 2026	152	58	38.02	1.1%	Falling delivery	223	55.0%	2397.10
Aug. 31, 2026	370	254	68.48	-2.1%	Rising delivery	231	55.8%	2370.00
Aug. 28, 2026	265	142	53.54	-1.9%	–	182	49.4%	2420.10
Aug. 27, 2026	118	55	46.79	-1.6%	–	153	47.0%	2467.00
Aug. 26, 2026	213	106	49.91	0.0%	–	150	45.6%	2508.30
Aug. 25, 2026	190	88	46.37	1.3%	–	161	50.3%	2508.00
Aug. 24, 2026	125	59	46.92	-0.9%	Falling delivery	332	68.5%	2475.00
Aug. 21, 2026	119	51	42.78	0.6%	Falling delivery	335	68.2%	2496.80
Aug. 20, 2026	101	37	36.57	-0.9%	Falling delivery	384	67.0%	2482.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2348.26	2353.29	2358.24	2511.85	2640.80	2869.31
EMA	2332.44	2344.95	2371.92	2475.19	2615.74	2869.31

RSI (14) 40.6

ATR (14) 60.58

MFI (14) 33.9

Beta (1Y) 0.94

MACD -43.54 / Signal -50.51 / Hist. 6.97

Bollinger Upper (20, 2σ) 2478.98

Bollinger Middle 2358.24

Bollinger Lower 2237.50

S3	S2	S1	Pivot	R1	R2	R3
2226.27	2248.13	2279.07	2300.93	2331.87	2353.73	2384.67

ADX (14) 25.4

ROC (21) -2.53%

ROC (125) -15.04%

Beta (1M) 0.59

Beta (3M) 0.76

Beta (1Y) 0.94

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.06	Neutral
Stochastic RSI	64.11	Neutral
Williams %R	-49.94	Neutral
CCI (20)	-75.49	Neutral
Ultimate Oscillator	52.18	Neutral
Awesome Oscillator	-57.95	Below zero
Momentum (10)	54.00	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2348.26	2353.29	2358.24	2393.15	2511.85	2640.80	2757.55	2869.31
EMA	2332.44	2344.95	2371.92	2406.95	2475.23	2619.39	2739.48	2843.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2250.40	2283.60	2303.20	2336.40	2356.00	—	—
Camarilla	2280.96	2295.48	2300.32	2305.16	—	2314.84	2319.68	2324.52	2339.04
Fibonacci	—	2248.13	2268.30	2280.76	2300.93	2321.10	2333.56	2353.73	—

Performance by period

Period	Return	Low	High
1D	0.9%	2270.0000	2322.8000
1W	-3.2%	2270.0000	2410.0000
1M	-2.5%	2191.0000	2509.0000
Qtr	-10.3%	2191.0000	2845.0000
6M	-18.8%	2191.0000	3194.1000
1Y	-35.5%	2191.0000	3832.9000
3Y	-33.1%	2191.0000	4804.0500
5Y	-25.5%	2191.0000	4804.0500
7Y	83.5%	970.1000	4804.0500
10Y	177.8%	675.0000	4804.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)