PI Industries Limited

Chemicals · Fertilizers & Agrochemicals

NSE: PIIND BSE: 523642

₹2310.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -38.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2288.7000	-12.50	3722250	1225	Short Buildup
Nov. 23, 2026	2272.2000	-19.90	101500	2450	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	2300.0000	2300.0000	2272.0000	2272.0000	1050	1050
Sept. 30, 2026	Nov. 23, 2026	2314.9000	2314.9000	2270.0000	2272.2000	101500	2450
Sept. 30, 2026	Oct. 27, 2026	2296.1000	2328.6000	2282.1000	2288.7000	3722250	1225
Sept. 29, 2026	Nov. 23, 2026	2299.2000	2309.3000	2270.0000	2292.1000	99050	21875
Sept. 29, 2026	Oct. 27, 2026	2277.0000	2323.3000	2277.0000	2301.2000	3721025	214375
Sept. 29, 2026	Sept. 29, 2026	2320.0000	2353.7000	2257.8000	2296.9000	690550	-238175
Sept. 28, 2026	Nov. 23, 2026	2331.0000	2331.0000	2283.1000	2306.9000	77175	7525
Sept. 28, 2026	Oct. 27, 2026	2359.9000	2359.9000	2304.0000	2320.7000	3506650	471275
Sept. 28, 2026	Sept. 29, 2026	2382.2000	2389.8000	2323.7000	2335.4000	928725	-627375
Sept. 25, 2026	Nov. 23, 2026	2308.0000	2341.0000	2290.0000	2330.1000	69650	8575

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.086

Max Pain 2400.0000

Open Interest by Strike (Max Pain: 2400.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
525	0	331.3500	—		1900.0000	-0.021	37.26	1.9000	0	0
525	0	425.8500	80.51	0.818	1950.0000	-0.043	38.62	4.4500	0	0
0	0	342.0000	—		1960.0000	-0.043	37.43	4.3000	0	0
525	0	290.0000	—		2000.0000	-0.049	34.16	4.5500	-5425	18200
0	0	269.0000	—		2040.0000	-0.095	37.77	11.0000	0	0
525	0	302.0000	51.71	0.831	2050.0000	-0.064	30.95	5.6000	175	700
0	0	251.6500	—		2060.0000	-0.069	30.61	6.1000	350	350
0	0	234.7500	—		2080.0000	-0.088	30.86	8.1500	1400	1400
875	0	222.0000	19.1	0.975	2100.0000	-0.111	31.41	11.0500	350	19075
0	0	202.4500	18.39	0.967	2120.0000	-0.130	30.82	13.0500	2450	2450
0	0	187.1000	22.8	0.911	2140.0000	-0.153	30.61	15.9500	2625	2625
0	0	401.8500	128.65	0.654	2150.0000	-0.168	30.7	17.9000	-9100	30275
0	0	172.4000	25.06	0.863	2160.0000	-0.181	30.63	19.7500	4375	4375
0	0	158.2000	26.5	0.819	2180.0000	-0.208	30.06	23.1000	700	700
12600	175	125.5500	15.2	0.908	2200.0000	-0.246	30.68	29.3000	15225	106050
0	0	132.0500	28.53	0.732	2220.0000	-0.317	38.95	53.1500	0	0
0	0	120.0000	29.25	0.689	2240.0000	-0.348	39.17	61.0500	0	0
3850	350	82.5000	14.54	0.793	2250.0000	-0.338	30.79	45.4500	-1750	32900
0	0	108.6500	29.83	0.646	2260.0000	-0.351	28.98	45.0000	175	175
350	350	77.4000	21.73	0.632	2280.0000	-0.404	33.93	65.0000	175	175
95200	32200	57.4500	18.31	0.585	2300.0000	-0.439	31.42	67.9000	36925	116550
175	175	50.7000	19.84	0.517	2320.0000	-0.479	31.9	78.9000	4725	4725
0	0	70.4500	31.44	0.481	2340.0000	-0.506	40.5	111.0500	0	0
64750	5425	37.3500	19.85	0.423	2350.0000	-0.537	32.22	95.9000	-525	53025
0	0	62.6500	31.72	0.442	2360.0000	-0.536	40.84	123.1500	0	0
0	0	55.5000	31.97	0.405	2380.0000	-0.565	41.21	135.9000	0	0
137375	19250	24.3500	21.43	0.295	2400.0000	-0.621	34.15	131.2500	4375	114975
0	0	43.0500	32.38	0.335	2420.0000	-0.619	42.07	163.3000	0	0
0	0	37.7500	32.57	0.303	2440.0000	-0.645	42.55	177.8500	0	0
36925	1575	15.1500	22.47	0.198	2450.0000	-0.730	30.15	157.3500	0	22225
350	350	17.1000	24.61	0.204	2460.0000	-0.668	43.13	193.1000	0	0
7175	7175	11.9500	23.47	0.159	2480.0000	-0.690	43.68	208.6500	0	0
120925	14875	10.1500	24.05	0.136	2500.0000	-0.747	37.93	211.4500	1225	19075
12250	12250	8.6000	24.59	0.117	2520.0000	-0.728	44.97	241.2500	0	0
18900	9800	6.7500	25.4	0.093	2550.0000	-0.819	35.85	248.0000	0	8750
0	0	15.8500	33.37	0.152	2560.0000	-0.761	46.48	275.4500	0	0
39375	-1925	4.6000	26.75	0.065	2600.0000	-0.847	38.62	295.0000	0	18025
8750	1925	3.9000	29.18	0.052	2650.0000	-0.862	42.32	344.0000	0	16100
16275	5250	3.0500	30.94	0.040	2700.0000	-0.858	48.71	397.0000	2450	22050
1750	0	4.6000	36.63	0.050	2750.0000		—	420.0000	0	1400
38325	-175	1.7500	33.67	0.023	2800.0000	-0.868	57.58	498.0000	0	29925
3500	-175	1.5500	38.19	0.018	2900.0000	-0.924	54.25	586.0000	0	31500
175	0	20.0000	69.5	0.104	3000.0000
1925	0	0.1000	38.96	0.001	3200.0000