PI Industries Limited

Chemicals · Fertilizers & Agrochemicals

NSE: PIIND BSE: 523642

₹2220.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -25.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2217.3000	-71.40	3658375	-19600	Long Unwinding
Nov. 23, 2026	2201.0000	-71.20	124600	22050	Short Buildup
Dec. 29, 2026	2195.0000	-77.00	12775	875	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2223.6000	2223.6000	2192.6000	2195.0000	12775	875
Oct. 5, 2026	Nov. 23, 2026	2271.2000	2275.0000	2192.3000	2201.0000	124600	22050
Oct. 5, 2026	Oct. 27, 2026	2256.0000	2292.1000	2205.3000	2217.3000	3658375	-19600
Sept. 30, 2026	Dec. 29, 2026	2300.0000	2300.0000	2272.0000	2272.0000	1050	1050
Sept. 30, 2026	Nov. 23, 2026	2314.9000	2314.9000	2270.0000	2272.2000	101500	2450
Sept. 30, 2026	Oct. 27, 2026	2296.1000	2328.6000	2282.1000	2288.7000	3722250	1225
Sept. 29, 2026	Nov. 23, 2026	2299.2000	2309.3000	2270.0000	2292.1000	99050	21875
Sept. 29, 2026	Oct. 27, 2026	2277.0000	2323.3000	2277.0000	2301.2000	3721025	214375
Sept. 29, 2026	Sept. 29, 2026	2320.0000	2353.7000	2257.8000	2296.9000	690550	-238175
Sept. 28, 2026	Nov. 23, 2026	2331.0000	2331.0000	2283.1000	2306.9000	77175	7525

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.125

Max Pain 2300.0000

Open Interest by Strike (Max Pain: 2300.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	397.2500	66.42	0.775	1920.0000	-0.088	32.68	11.4000	0	0
0	0	362.1000	63.24	0.756	1960.0000	-0.117	32.36	15.9000	0	0
0	0	552.0500	139.07	0.684	2000.0000	-0.185	37.54	33.0000	0	175
0	0	311.7000	59.05	0.722	2020.0000	-0.171	31.75	24.9500	0	0
0	0	295.6500	57.82	0.709	2040.0000	-0.192	31.53	28.7000	0	0
0	0	279.9500	56.65	0.695	2060.0000	-0.214	31.29	32.8500	0	0
0	0	264.7000	55.56	0.680	2080.0000	-0.238	31.05	37.4500	0	0
0	0	465.6500	125.83	0.645	2100.0000	-0.221	24.5	26.4500	0	0
0	0	235.6000	53.61	0.648	2120.0000	-0.290	30.5	47.9500	0	0
0	0	221.6000	52.69	0.631	2140.0000	-0.318	30.16	53.8000	0	0
0	0	208.1500	51.85	0.614	2160.0000	-0.348	29.82	60.2000	0	0
0	0	195.2500	51.09	0.595	2180.0000	-0.378	29.46	67.1000	0	0
525	0	118.0000	29.98	0.588	2200.0000	-0.405	26.37	66.0000	0	175
0	0	170.9500	49.72	0.557	2220.0000	-0.444	28.63	82.4000	0	0
0	0	159.5500	49.1	0.537	2240.0000	-0.478	28.16	90.8500	0	0
0	0	148.6500	48.52	0.516	2260.0000	-0.513	27.63	99.7500	0	0
0	0	138.2500	47.97	0.496	2280.0000	-0.550	27.06	109.2000	0	0
350	0	60.0000	26.2	0.412	2300.0000	-0.589	26.05	118.0000	0	350
0	0	119.0500	47.02	0.454	2320.0000	-0.626	25.7	129.6500	0	0
0	0	110.2000	46.59	0.433	2340.0000	-0.666	24.86	140.6000	0	0
0	0	101.8000	46.18	0.412	2360.0000	-0.708	23.9	152.0500	0	0
0	0	93.9500	45.82	0.392	2380.0000	-0.752	22.76	164.0000	0	0
0	0	249.5000	96.41	0.493	2400.0000		—	105.8500	0	0
0	0	79.5500	45.13	0.351	2420.0000	-0.851	19.51	189.2500	0	0
0	0	73.0000	44.82	0.331	2440.0000	-0.912	16.75	202.5500	0	0
0	0	66.9500	44.55	0.312	2460.0000		—	216.3000	0	0
0	0	61.2500	44.27	0.293	2480.0000		—	230.4000	0	0
175	0	65.0000	47.3	0.293	2500.0000		—	210.0000	0	875
0	0	51.1500	43.82	0.258	2520.0000		—	260.0000	0	0
0	0	46.6500	43.63	0.241	2540.0000		—	275.3000	0	0
350	0	9.2500	26.69	0.095	2560.0000		—	290.8000	0	0
0	0	149.4500	84.27	0.372	2600.0000		—	202.8000	0	0
0	0	28.5500	42.67	0.166	2640.0000		—	356.3000	0	0