PI Industries Limited

Chemicals · Fertilizers & Agrochemicals

NSE: PIIND BSE: 523642

₹2220.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -25.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2217.3000	-28.00	3658375	-19600	Long Unwinding
Nov. 23, 2026	2201.0000	-27.60	124600	22050	Short Buildup
Dec. 29, 2026	2195.0000	-30.40	12775	875	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2223.6000	2223.6000	2192.6000	2195.0000	12775	875
Oct. 5, 2026	Nov. 23, 2026	2271.2000	2275.0000	2192.3000	2201.0000	124600	22050
Oct. 5, 2026	Oct. 27, 2026	2256.0000	2292.1000	2205.3000	2217.3000	3658375	-19600
Oct. 1, 2026	Dec. 29, 2026	2269.5000	2271.5000	2200.0000	2225.4000	11900	10850
Oct. 1, 2026	Nov. 23, 2026	2272.2000	2278.7000	2208.0000	2228.6000	102550	1050
Oct. 1, 2026	Oct. 27, 2026	2290.0000	2297.2000	2219.6000	2245.3000	3677975	-44275
Sept. 30, 2026	Dec. 29, 2026	2300.0000	2300.0000	2272.0000	2272.0000	1050	1050
Sept. 30, 2026	Nov. 23, 2026	2314.9000	2314.9000	2270.0000	2272.2000	101500	2450
Sept. 30, 2026	Oct. 27, 2026	2296.1000	2328.6000	2282.1000	2288.7000	3722250	1225
Sept. 29, 2026	Nov. 23, 2026	2299.2000	2309.3000	2270.0000	2292.1000	99050	21875

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.907

Max Pain 2350.0000

Open Interest by Strike (Max Pain: 2350.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
525	0	331.3500	31.64	0.974	1900.0000
525	0	425.8500	119.27	0.720	1950.0000
525	0	290.0000	65.9	0.761	2000.0000	-0.081	30.23	6.8500	9625	27825
0	0	269.0000	69.01	0.718	2040.0000	-0.120	29.51	10.6500	2100	2100
525	0	302.0000	88.03	0.684	2050.0000	-0.126	28.65	11.0000	2275	2975
					2060.0000	-0.137	28.27	12.0000	4200	4550
0	0	234.7500	64.72	0.689	2080.0000	-0.162	27.71	14.5500	1925	3325
875	0	222.0000	64.48	0.669	2100.0000	-0.191	27.12	17.5500	-1225	17850
0	0	202.4500	60.95	0.654	2120.0000	-0.225	26.61	21.2500	1750	4200
0	0	187.1000	59.25	0.634	2140.0000	-0.263	26.05	25.5000	5250	7875
					2150.0000	-0.283	25.72	27.8000	-4900	25375
0	0	172.4000	57.7	0.613	2160.0000	-0.304	25.37	30.2500	4025	8400
0	0	158.2000	56.21	0.591	2180.0000	-0.354	25.4	37.3500	5425	6125
69300	56700	90.6500	31.6	0.583	2200.0000	-0.403	24.7	43.8000	-11025	95025
0	0	132.0500	53.68	0.542	2220.0000	-0.457	24.82	53.1500	0	0
3850	3850	68.2500	30.66	0.497	2240.0000	-0.512	23.86	61.0500	0	0
6825	2975	63.8000	30.68	0.475	2250.0000	-0.542	23.23	65.0500	3850	36750
0	0	108.6500	51.53	0.490	2260.0000	-0.571	23.01	70.3000	2625	2800
1050	700	50.0000	30.02	0.409	2280.0000	-0.627	22.92	82.5000	875	1050
119350	24150	42.4000	29.8	0.366	2300.0000	-0.683	22.57	95.2000	2975	119525
7000	6825	36.0500	29.78	0.326	2320.0000	-0.667	30.87	126.8500	0	4725
0	0	70.4500	48.24	0.380	2340.0000	-0.919	12.59	111.0500	0	0
78400	13650	27.6000	29.59	0.268	2350.0000	-0.792	23.06	133.9000	-2100	50925
0	0	62.6500	47.59	0.352	2360.0000		—	123.1500	0	0
175	175	17.8000	27.67	0.201	2380.0000		—	135.9000	0	0
160475	23100	18.0000	29.92	0.191	2400.0000	-0.952	16.22	169.9500	-700	114275
175	175	15.3500	30.25	0.167	2420.0000		—	163.3000	0	0
4375	4375	12.9500	30.48	0.145	2440.0000		—	177.8500	0	0
38150	1225	11.8500	30.57	0.134	2450.0000		—	157.3500	0	22225
5075	4725	8.9500	29.05	0.111	2460.0000		—	193.1000	0	0
9625	2450	9.3500	31.11	0.109	2480.0000		—	208.6500	0	0
129850	8925	8.0000	31.49	0.095	2500.0000		—	211.4500	0	19075
11900	-350	6.8500	31.86	0.082	2520.0000		—	241.2500	0	0
0	0	18.5000	43.7	0.146	2540.0000		—	258.2000	0	0
15925	-2975	4.8000	31.56	0.061	2550.0000		—	248.0000	0	8750
875	875	6.0000	33.87	0.070	2560.0000		—	275.4500	0	0
38325	-1050	4.0000	33.82	0.049	2600.0000		—	295.0000	0	18025
0	0	8.3000	42.47	0.077	2640.0000		—	347.5000	0	0
9975	1225	2.4500	34.0	0.032	2650.0000		—	344.0000	0	16100
18200	1925	1.5500	34.43	0.021	2700.0000		—	409.3500	875	22925
1750	0	4.6000	44.49	0.044	2750.0000		—	420.0000	0	1400
38325	0	1.1500	38.23	0.015	2800.0000		—	498.0000	0	29925
3500	0	1.5500	44.98	0.017	2900.0000		—	586.0000	0	31500
175	0	20.0000	79.36	0.098	3000.0000
1925	0	0.1000	44.29	0.001	3200.0000