PI Industries Limited

Chemicals · Fertilizers & Agrochemicals

NSE: PIIND BSE: 523642

₹2220.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -25.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2217.3000	-28.00	3658375	-19600	Long Unwinding
Nov. 23, 2026	2201.0000	-27.60	124600	22050	Short Buildup
Dec. 29, 2026	2195.0000	-30.40	12775	875	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2223.6000	2223.6000	2192.6000	2195.0000	12775	875
Oct. 5, 2026	Nov. 23, 2026	2271.2000	2275.0000	2192.3000	2201.0000	124600	22050
Oct. 5, 2026	Oct. 27, 2026	2256.0000	2292.1000	2205.3000	2217.3000	3658375	-19600
Oct. 1, 2026	Dec. 29, 2026	2269.5000	2271.5000	2200.0000	2225.4000	11900	10850
Oct. 1, 2026	Nov. 23, 2026	2272.2000	2278.7000	2208.0000	2228.6000	102550	1050
Oct. 1, 2026	Oct. 27, 2026	2290.0000	2297.2000	2219.6000	2245.3000	3677975	-44275
Sept. 30, 2026	Dec. 29, 2026	2300.0000	2300.0000	2272.0000	2272.0000	1050	1050
Sept. 30, 2026	Nov. 23, 2026	2314.9000	2314.9000	2270.0000	2272.2000	101500	2450
Sept. 30, 2026	Oct. 27, 2026	2296.1000	2328.6000	2282.1000	2288.7000	3722250	1225
Sept. 29, 2026	Nov. 23, 2026	2299.2000	2309.3000	2270.0000	2292.1000	99050	21875

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 2000.0000

Open Interest by Strike (Max Pain: 2000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	358.4500	50.46	0.730	2000.0000	-0.195	31.5	40.3500	0	0
0	0	299.9000	47.8	0.679	2080.0000	-0.270	30.95	60.6000	0	0
0	0	272.6500	46.66	0.651	2120.0000	-0.311	30.6	72.8000	0	0
0	0	247.1000	45.69	0.622	2160.0000	-0.355	30.24	86.6500	0	0
0	0	223.1000	44.83	0.590	2200.0000	-0.401	29.84	102.1000	0	0
0	0	200.7000	44.08	0.558	2240.0000	-0.449	29.38	119.1000	0	0
0	0	179.9000	43.41	0.525	2280.0000	-0.498	28.86	137.7000	0	0
0	0	160.7000	42.83	0.491	2320.0000	-0.549	28.27	157.9000	0	0
0	0	143.0000	42.31	0.458	2360.0000	-0.601	27.58	179.6500	0	0
0	0	126.8500	41.85	0.424	2400.0000	-0.654	26.76	202.8500	0	0
0	0	112.1000	41.44	0.391	2440.0000	-0.707	25.78	227.5500	0	0
0	0	98.7500	41.07	0.359	2480.0000	-0.762	24.56	253.6000	0	0
0	0	86.7000	40.75	0.328	2520.0000	-0.819	22.98	280.9500	0	0
0	0	75.8500	40.45	0.299	2560.0000	-0.880	20.73	309.5500	0	0
0	0	57.7000	39.98	0.244	2640.0000		—	370.2500	0	0