Piccadily Agro Industries Limited

Fast Moving Consumer Goods · Beverages

NSE: PICCADIL BSE: 530305

₹592.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

600.6

10D

603.2

20D

613.7

50D

637.6

100D

635.7

200D

608.0

Delivery and volume

Day avg. delivery

46.4%

Week avg. delivery

47.8%

Month avg. delivery

47.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

598.05

Pivot

First resistance607.55

Second resistance622.75

Third resistance632.25

First support582.85

Second support573.35

Third support558.15

Day RSI39.2

Day MFI41.1

Day MACD-16.32

Day MACD signal-19.43

Beta

1M1.72

3M1.48

1Y1.07

3Y1.11

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

572.00648.90

↑ 3.2%

Over 3 Months

LowHigh

572.00809.70

↑ 9.4%

Over 6 Months

LowHigh

519.55809.70

↓ -12.3%

Over 1 Year

LowHigh

515.00809.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	128	59	46.35	—	–	107	47.8%	—
Sept. 30, 2026	100	53	52.88	-1.7%	–	109	48.5%	592.35
Sept. 29, 2026	94	45	48.43	0.4%	–	115	47.8%	602.85
Sept. 28, 2026	87	50	57.36	-2.0%	Rising delivery	151	45.3%	600.50
Sept. 25, 2026	124	47	37.93	1.9%	Falling delivery	156	44.1%	613.00
Sept. 24, 2026	142	70	49.14	-3.2%	–	168	48.0%	601.55
Sept. 23, 2026	126	61	48.77	1.1%	–	170	48.2%	621.60
Sept. 22, 2026	275	114	41.24	4.0%	Falling delivery	182	46.7%	614.80
Sept. 21, 2026	114	52	46.07	0.3%	–	154	49.9%	591.20
Sept. 18, 2026	185	107	57.89	-1.9%	Rising delivery	158	50.4%	589.40
Sept. 17, 2026	151	76	50.05	1.3%	–	149	47.0%	600.55
Sept. 16, 2026	185	77	41.46	1.3%	Falling delivery	168	47.0%	593.05
Sept. 15, 2026	137	73	53.38	-2.7%	–	158	49.5%	585.65
Sept. 11, 2026	129	64	49.80	0.3%	–	208	46.3%	602.15
Sept. 10, 2026	144	61	42.13	0.1%	–	218	46.8%	600.50
Sept. 9, 2026	246	120	48.92	-1.4%	–	240	47.7%	599.80
Sept. 8, 2026	133	72	54.20	-1.6%	Rising delivery	223	48.3%	608.30
Sept. 7, 2026	386	163	42.25	0.4%	–	243	46.6%	617.95
Sept. 4, 2026	181	94	51.77	-0.8%	–	218	50.3%	615.75
Sept. 3, 2026	251	122	48.49	-0.3%	–	209	50.4%	620.50
Sept. 2, 2026	162	87	53.90	-1.9%	–	185	51.5%	622.25
Sept. 1, 2026	236	101	42.84	-0.2%	Falling delivery	189	50.2%	634.00
Aug. 31, 2026	259	144	55.67	-2.5%	–	169	52.7%	635.10
Aug. 28, 2026	139	74	53.10	-0.4%	–	175	50.4%	651.25
Aug. 27, 2026	128	69	54.12	-1.7%	Rising delivery	182	49.1%	653.85
Aug. 26, 2026	181	86	47.15	-1.7%	–	194	47.0%	665.30
Aug. 25, 2026	136	71	52.63	-1.1%	Rising delivery	236	45.7%	676.85
Aug. 24, 2026	292	141	48.44	-3.5%	Rising delivery	294	42.6%	684.65
Aug. 21, 2026	173	79	45.78	0.1%	Rising delivery	390	40.6%	709.80
Aug. 20, 2026	187	78	41.78	0.5%	–	493	42.5%	709.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	602.05	602.78	604.69	668.77	640.25	608.05
EMA	600.57	603.24	613.71	637.56	635.67	608.05

RSI (14) 39.2

ATR (14) 21.88

MFI (14) 41.1

Beta (1Y) 1.07

MACD -16.32 / Signal -19.43 / Hist. 3.11

Bollinger Upper (20, 2σ) 626.99

Bollinger Middle 604.69

Bollinger Lower 582.38

S3	S2	S1	Pivot	R1	R2	R3
558.15	573.35	582.85	598.05	607.55	622.75	632.25

ADX (14) 24.8

ROC (21) -6.73%

ROC (125) 14.50%

Beta (1M) 1.72

Beta (3M) 1.48

Beta (1Y) 1.07

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.08	Neutral
Stochastic RSI	60.80	Neutral
Williams %R	-63.92	Neutral
CCI (20)	-58.40	Neutral
Ultimate Oscillator	42.31	Neutral
Awesome Oscillator	-30.16	Below zero
Momentum (10)	-0.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	602.05	602.78	604.69	627.33	668.77	640.25	616.96	608.05
EMA	600.57	603.24	613.71	625.34	637.59	637.14	632.25	630.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	571.93	580.00	596.63	604.70	621.33	—	—
Camarilla	578.77	585.56	587.82	590.09	—	594.61	596.88	599.14	605.94
Fibonacci	—	573.35	582.79	588.61	598.05	607.49	613.31	622.75	—

Performance by period

Period	Return	Low	High
1D	-1.7%	588.5500	613.2500
1W	-4.7%	588.5500	621.5000
1M	-6.7%	572.0000	648.9000
Qtr	3.2%	572.0000	809.7000
6M	9.4%	519.5500	809.7000
1Y	-12.3%	515.0000	809.7000
3Y	—	515.0000	809.7000
5Y	—	515.0000	809.7000
7Y	—	515.0000	809.7000
10Y	—	515.0000	809.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)