PIL ITALICA LIFESTYLE LIMITED

Consumer Durables · Consumer Durables

NSE: PILITA BSE: 500327

₹7.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

7.5

10D

7.5

20D

7.7

50D

8.0

100D

8.2

200D

8.4

Delivery and volume

Day avg. delivery

79.5%

Week avg. delivery

82.8%

Month avg. delivery

85.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.46

Pivot

First resistance7.76

Second resistance7.99

Third resistance8.29

First support7.23

Second support6.93

Third support6.70

Day RSI42.5

Day MFI39.6

Day MACD-0.18

Day MACD signal-0.19

Beta

1M0.36

3M0.61

1Y1.32

3Y1.18

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

7.178.27

↓ -16.4%

Over 3 Months

LowHigh

7.179.37

↑ 7.3%

Over 6 Months

LowHigh

6.809.61

↓ -44.9%

Over 1 Year

LowHigh

6.2013.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	17	79.48	—	–	39	82.8%	—
Sept. 30, 2026	49	36	73.35	2.5%	Falling delivery	41	84.1%	7.52
Sept. 29, 2026	33	29	88.50	-3.3%	–	39	84.1%	7.34
Sept. 28, 2026	19	17	90.33	-1.6%	Rising delivery	36	81.3%	7.59
Sept. 25, 2026	71	60	85.60	3.2%	–	56	84.7%	7.71
Sept. 24, 2026	33	29	88.87	0.5%	Rising delivery	69	82.9%	7.47
Sept. 23, 2026	38	26	69.84	0.7%	Falling delivery	66	82.1%	7.43
Sept. 22, 2026	22	15	68.34	1.1%	Falling delivery	62	84.2%	7.38
Sept. 21, 2026	115	105	90.96	-2.4%	–	64	86.2%	7.30
Sept. 18, 2026	139	112	80.61	-3.5%	–	43	84.1%	7.48
Sept. 17, 2026	15	12	79.01	-0.5%	–	24	81.8%	7.75
Sept. 16, 2026	16	15	92.79	0.8%	Rising delivery	35	76.6%	7.79
Sept. 15, 2026	32	30	93.22	-1.4%	Rising delivery	50	81.7%	7.73
Sept. 11, 2026	14	13	93.26	-0.5%	Rising delivery	59	80.1%	7.84
Sept. 10, 2026	45	30	66.93	0.4%	Falling delivery	65	79.0%	7.88
Sept. 9, 2026	66	44	67.55	1.3%	Falling delivery	102	89.0%	7.85
Sept. 8, 2026	93	87	93.04	-1.3%	–	97	92.0%	7.75
Sept. 7, 2026	76	61	80.32	-2.1%	Falling delivery	87	89.6%	7.85
Sept. 4, 2026	44	33	76.13	0.9%	Falling delivery	151	95.9%	8.02
Sept. 3, 2026	233	230	98.73	0.0%	–	164	94.0%	7.95
Sept. 2, 2026	41	37	90.27	-1.6%	–	135	91.8%	7.95
Sept. 1, 2026	44	31	70.02	1.8%	Falling delivery	139	91.9%	8.08
Aug. 31, 2026	396	395	99.79	0.1%	Rising delivery	138	92.6%	7.94
Aug. 28, 2026	105	77	72.87	-2.2%	Falling delivery	65	83.0%	7.93
Aug. 27, 2026	88	79	90.29	-0.4%	–	49	87.9%	8.11
Aug. 26, 2026	61	56	91.88	2.6%	Rising delivery	36	86.5%	8.14
Aug. 25, 2026	42	34	80.42	-1.1%	–	49	75.8%	7.93
Aug. 24, 2026	31	25	82.09	-1.1%	–	54	77.9%	8.02
Aug. 21, 2026	25	23	89.49	-1.1%	Rising delivery	70	75.1%	8.11
Aug. 20, 2026	22	19	85.39	2.5%	Rising delivery	80	76.3%	8.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.53	7.50	7.68	8.10	8.29	8.44
EMA	7.50	7.54	7.67	7.97	8.20	8.44

RSI (14) 42.5

ATR (14) 0.42

MFI (14) 39.6

Beta (1Y) 1.32

MACD -0.18 / Signal -0.19 / Hist. 0.01

Bollinger Upper (20, 2σ) 8.11

Bollinger Middle 7.68

Bollinger Lower 7.25

S3	S2	S1	Pivot	R1	R2	R3
6.70	6.93	7.23	7.46	7.76	7.99	8.29

ADX (14) 33.7

ROC (21) -5.29%

ROC (125) 17.32%

Beta (1M) 0.36

Beta (3M) 0.61

Beta (1Y) 1.32

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.08	Neutral
Stochastic RSI	82.41	Overbought
Williams %R	-63.92	Neutral
CCI (20)	-97.06	Neutral
Ultimate Oscillator	35.42	Neutral
Awesome Oscillator	-0.33	Below zero
Momentum (10)	-0.27	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.53	7.50	7.68	7.80	8.10	8.29	8.12	8.44
EMA	7.50	7.54	7.67	7.80	7.97	8.23	8.58	9.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.95	7.26	7.48	7.79	8.01	—	—
Camarilla	7.23	7.37	7.42	7.47	—	7.57	7.62	7.67	7.81
Fibonacci	—	6.93	7.14	7.26	7.46	7.67	7.79	7.99	—

Performance by period

Period	Return	Low	High
1D	2.5%	7.1700	7.7000
1W	1.2%	7.1700	8.0700
1M	-5.3%	7.1700	8.2700
Qtr	-16.4%	7.1700	9.3700
6M	7.3%	6.8000	9.6100
1Y	-44.9%	6.2000	13.8900
3Y	-13.6%	6.2000	20.6400
5Y	3.7%	6.0000	20.6400
7Y	51.9%	2.7500	20.6400
10Y	-36.3%	2.7500	20.6400

Latest-bar candlestick shape None (shape only — trend context is not checked)