Pine Labs Limited

Financial Services · Financial Technology (Fintech)

NSE: PINELABS BSE: 544606

₹171.79

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

175.4

10D

178.5

20D

177.4

50D

170.1

100D

169.8

200D

181.3

Delivery and volume

Day avg. delivery

28.9%

Week avg. delivery

30.9%

Month avg. delivery

32.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

172.56

Pivot

First resistance175.98

Second resistance180.17

Third resistance183.59

First support168.37

Second support164.95

Third support160.76

Day RSI47.2

Day MFI71.9

Day MACD3.14

Day MACD signal5.74

Beta

1M0.61

3M0.97

1Y1.10

3Y1.10

Price change analysis

↑ 4.7%

Over 1 Month

LowHigh

155.10206.38

↑ 10.3%

Over 3 Months

LowHigh

138.29206.38

↑ 9.7%

Over 6 Months

LowHigh

134.73214.17

—

Over 1 Year

LowHigh

134.73284.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15,248	4,400	28.85	—	–	19,843	30.9%	—
Sept. 30, 2026	20,943	5,802	27.71	0.1%	Falling delivery	23,791	33.4%	171.79
Sept. 29, 2026	19,558	6,358	32.51	-0.8%	–	27,414	34.6%	171.55
Sept. 28, 2026	24,888	8,109	32.58	-2.0%	Falling delivery	51,022	41.5%	173.02
Sept. 25, 2026	18,577	6,008	32.34	-1.5%	Falling delivery	50,026	41.6%	176.57
Sept. 24, 2026	34,991	13,496	38.57	-4.8%	–	60,380	43.5%	179.31
Sept. 23, 2026	39,059	13,417	34.35	-4.7%	Falling delivery	63,532	40.1%	188.30
Sept. 22, 2026	137,594	64,864	47.14	2.0%	Rising delivery	79,483	35.6%	197.58
Sept. 21, 2026	19,907	6,171	31.00	0.9%	–	65,540	30.7%	193.70
Sept. 18, 2026	70,347	33,476	47.59	4.1%	Rising delivery	116,236	26.4%	192.04
Sept. 17, 2026	50,753	9,306	18.34	-0.7%	Falling delivery	105,601	24.1%	184.48
Sept. 16, 2026	118,813	27,857	23.45	-4.2%	–	104,100	25.2%	185.71
Sept. 15, 2026	67,883	23,665	34.86	-4.1%	Rising delivery	88,529	26.4%	193.80
Sept. 11, 2026	273,384	59,348	21.71	16.7%	–	77,218	25.6%	202.17
Sept. 10, 2026	17,174	6,933	40.37	-1.1%	–	32,553	36.8%	173.17
Sept. 9, 2026	43,246	13,429	31.05	3.3%	Falling delivery	32,739	37.4%	175.08
Sept. 8, 2026	40,958	13,677	33.39	3.1%	Falling delivery	28,634	38.9%	169.55
Sept. 7, 2026	11,326	5,628	49.69	-1.1%	Rising delivery	21,928	41.6%	164.49
Sept. 4, 2026	50,058	20,253	40.46	6.3%	–	23,835	43.5%	166.37
Sept. 3, 2026	18,104	8,199	45.29	-3.6%	–	15,561	45.9%	156.50
Sept. 2, 2026	22,725	7,925	34.87	1.5%	Falling delivery	18,689	41.6%	162.32
Sept. 1, 2026	7,429	3,587	48.28	-2.5%	Rising delivery	17,031	42.8%	159.89
Aug. 31, 2026	20,860	11,890	57.00	-0.6%	Rising delivery	22,230	41.2%	164.03
Aug. 28, 2026	8,684	4,082	47.00	-2.7%	Rising delivery	19,909	38.5%	165.07
Aug. 27, 2026	33,745	11,355	33.65	1.7%	Falling delivery	23,975	40.7%	169.67
Aug. 26, 2026	14,436	5,545	38.41	1.9%	Falling delivery	20,787	43.5%	166.88
Aug. 25, 2026	33,424	12,875	38.52	3.9%	Falling delivery	20,024	44.6%	163.69
Aug. 24, 2026	9,256	4,502	48.64	0.4%	–	16,215	46.9%	157.54
Aug. 21, 2026	29,012	14,505	50.00	-1.8%	–	16,094	45.7%	156.91
Aug. 20, 2026	17,809	7,775	43.66	1.3%	–	11,971	43.2%	159.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	174.45	182.83	178.88	165.59	158.86	181.33
EMA	175.40	178.54	177.39	170.09	169.77	181.33

RSI (14) 47.2

ATR (14) 9.65

MFI (14) 71.9

Beta (1Y) 1.10

MACD 3.14 / Signal 5.74 / Hist. -2.60

Bollinger Upper (20, 2σ) 203.74

Bollinger Middle 178.88

Bollinger Lower 154.01

S3	S2	S1	Pivot	R1	R2	R3
160.76	164.95	168.37	172.56	175.98	180.17	183.59

ADX (14) 21.0

ROC (21) 4.73%

ROC (125) 9.99%

Beta (1M) 0.61

Beta (3M) 0.97

Beta (1Y) 1.10

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.57	Oversold
Stochastic RSI	0.67	Oversold
Williams %R	-89.43	Oversold
CCI (20)	-39.32	Neutral
Ultimate Oscillator	36.67	Neutral
Awesome Oscillator	2.96	Above zero
Momentum (10)	-13.92	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	174.45	182.83	178.88	173.28	165.59	158.86	166.12	181.33
EMA	175.40	178.54	177.39	174.46	170.08	170.24	178.19	185.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	164.76	167.99	172.37	175.60	179.98	—	—
Camarilla	167.60	169.70	170.39	171.09	—	172.49	173.19	173.88	175.98
Fibonacci	—	164.95	167.86	169.65	172.56	175.47	177.26	180.17	—

Performance by period

Period	Return	Low	High
1D	0.1%	169.1400	176.7500
1W	-8.8%	167.7000	187.3000
1M	4.7%	155.1000	206.3800
Qtr	10.3%	138.2900	206.3800
6M	9.7%	134.7300	214.1700
1Y	—	134.7300	284.0000
3Y	—	134.7300	284.0000
5Y	—	134.7300	284.0000
7Y	—	134.7300	284.0000
10Y	—	134.7300	284.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)