Piramal Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: PPLPHARMA BSE: 543635

₹206.52

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -42.29

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
April 28, 2026	164.2300	-5.31	2037000	-1601250	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
April 28, 2026	April 28, 2026	168.0000	171.1700	163.3300	164.2300	2037000	-1601250
April 27, 2026	April 28, 2026	167.3700	172.0000	166.7300	169.5400	3638250	-1399125
April 24, 2026	April 28, 2026	163.2900	167.7300	163.0500	166.1100	5037375	-3205125
April 23, 2026	April 28, 2026	152.0900	165.7000	152.0900	163.4100	8242500	-2042250
April 22, 2026	April 28, 2026	150.2200	153.9300	149.2800	152.4300	10284750	-296625
April 21, 2026	April 28, 2026	147.9600	151.7800	147.9600	150.2500	10581375	-687750
April 20, 2026	April 28, 2026	146.5000	149.7200	145.6600	148.2100	11269125	-574875
April 17, 2026	April 28, 2026	148.0000	149.5000	147.1700	148.4100	11844000	91875
April 16, 2026	April 28, 2026	149.9900	150.0300	145.6200	147.6300	11752125	-438375
April 15, 2026	April 28, 2026	147.9400	149.9400	146.3100	148.8100	12190500	-737625

Options Chain

As of Sept. 15, 2025. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 205.0000

Open Interest by Strike (Max Pain: 205.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	2.0000	4.65	0.887	205.0000