Piramal Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: PPLPHARMA BSE: 543635

₹206.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

208.1

10D

208.9

20D

209.6

50D

204.1

100D

193.3

200D

174.2

Delivery and volume

Day avg. delivery

42.3%

Week avg. delivery

38.9%

Month avg. delivery

39.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

207.38

Pivot

First resistance209.54

Second resistance212.57

Third resistance214.73

First support204.35

Second support202.19

Third support199.16

Day RSI47.1

Day MFI32.9

Day MACD-0.01

Day MACD signal0.93

Beta

1M1.39

3M1.63

1Y1.16

3Y0.93

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

198.86231.93

↑ 22.5%

Over 3 Months

LowHigh

166.11231.93

↑ 44.9%

Over 6 Months

LowHigh

136.26231.93

↑ 3.8%

Over 1 Year

LowHigh

132.30231.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,768	1,592	42.26	—	–	3,603	38.9%	—
Sept. 30, 2026	2,439	1,168	47.90	-1.2%	Rising delivery	3,785	37.6%	206.52
Sept. 29, 2026	5,395	1,574	29.18	1.2%	Falling delivery	3,912	36.9%	209.07
Sept. 28, 2026	2,835	1,196	42.19	-1.8%	–	3,356	40.7%	206.59
Sept. 25, 2026	3,578	1,482	41.41	1.1%	–	3,706	39.6%	210.31
Sept. 24, 2026	4,680	1,690	36.11	-1.2%	Falling delivery	3,598	41.2%	208.12
Sept. 23, 2026	3,073	1,276	41.52	0.3%	–	3,185	43.5%	210.74
Sept. 22, 2026	2,615	1,183	45.22	-2.1%	–	3,219	44.8%	210.12
Sept. 21, 2026	4,586	1,701	37.10	3.1%	Falling delivery	3,362	44.6%	214.66
Sept. 18, 2026	3,037	1,555	51.22	1.7%	–	3,119	47.1%	208.16
Sept. 17, 2026	2,612	1,207	46.21	1.2%	–	3,097	46.5%	204.71
Sept. 16, 2026	3,243	1,566	48.27	-0.5%	–	3,398	45.4%	202.37
Sept. 15, 2026	3,334	1,471	44.13	-3.7%	Rising delivery	7,154	34.6%	203.47
Sept. 11, 2026	3,367	1,551	46.07	-0.5%	Rising delivery	7,889	33.9%	211.35
Sept. 10, 2026	2,928	1,409	48.13	-2.5%	Rising delivery	7,776	33.2%	212.49
Sept. 9, 2026	4,116	1,720	41.78	-3.8%	Rising delivery	8,232	36.4%	218.00
Sept. 8, 2026	22,024	6,220	28.24	3.2%	Falling delivery	8,081	36.2%	226.62
Sept. 7, 2026	7,012	2,485	35.45	2.5%	Falling delivery	4,342	43.9%	219.66
Sept. 4, 2026	2,798	1,080	38.61	-0.1%	Falling delivery	3,506	47.0%	214.22
Sept. 3, 2026	5,212	3,481	66.79	0.3%	Rising delivery	4,080	46.7%	214.49
Sept. 2, 2026	3,358	1,345	40.06	0.3%	–	4,046	40.9%	213.78
Sept. 1, 2026	3,329	1,136	34.11	-0.6%	Falling delivery	3,927	41.9%	213.20
Aug. 31, 2026	2,832	1,196	42.23	-2.0%	–	3,630	42.4%	214.40
Aug. 28, 2026	5,672	2,367	41.73	1.7%	–	3,625	43.2%	218.68
Aug. 27, 2026	5,038	2,237	44.40	1.7%	–	3,447	45.3%	214.95
Aug. 26, 2026	2,766	1,285	46.45	1.7%	–	3,318	47.0%	211.29
Aug. 25, 2026	1,841	616	33.49	-1.6%	Falling delivery	3,394	44.6%	207.71
Aug. 24, 2026	2,811	1,322	47.03	-1.2%	–	4,173	42.7%	211.15
Aug. 21, 2026	4,777	2,341	49.02	-1.4%	Rising delivery	4,231	41.2%	213.67
Aug. 20, 2026	4,394	2,230	50.75	3.3%	Rising delivery	5,797	30.0%	216.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	208.12	208.90	211.27	207.37	189.36	174.16
EMA	208.06	208.89	209.61	204.15	193.30	174.16

RSI (14) 47.1

ATR (14) 6.97

MFI (14) 32.9

Beta (1Y) 1.16

MACD -0.01 / Signal 0.93 / Hist. -0.94

Bollinger Upper (20, 2σ) 222.62

Bollinger Middle 211.27

Bollinger Lower 199.92

S3	S2	S1	Pivot	R1	R2	R3
199.16	202.19	204.35	207.38	209.54	212.57	214.73

ADX (14) 15.9

ROC (21) -3.68%

ROC (125) 51.25%

Beta (1M) 1.39

Beta (3M) 1.63

Beta (1Y) 1.16

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.05	Neutral
Stochastic RSI	34.38	Neutral
Williams %R	-61.95	Neutral
CCI (20)	-70.76	Neutral
Ultimate Oscillator	32.78	Neutral
Awesome Oscillator	-2.77	Below zero
Momentum (10)	4.15	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	208.12	208.90	211.27	211.89	207.37	189.36	176.80	174.16
EMA	208.06	208.89	209.61	208.60	204.15	193.65	188.47	186.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	201.97	203.93	207.16	209.12	212.35	—	—
Camarilla	203.67	205.09	205.57	206.04	—	207.00	207.47	207.95	209.37
Fibonacci	—	202.19	204.17	205.39	207.38	209.36	210.58	212.57	—

Performance by period

Period	Return	Low	High
1D	-1.2%	205.2100	210.4000
1W	-2.0%	205.2100	214.8900
1M	-3.7%	198.8600	231.9300
Qtr	22.5%	166.1100	231.9300
6M	44.9%	136.2600	231.9300
1Y	3.8%	132.3000	231.9300
3Y	102.4%	87.5000	307.9000
5Y	—	63.1000	307.9000
7Y	—	63.1000	307.9000
10Y	—	63.1000	307.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)