Sign in Create account

Poonawalla Fincorp Limited

Financial Services · Finance

NSE: POONAWALLA BSE: 524000
₹443.85
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -13.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Aug. 28, 2025 430.1500 -22.90 3451000 -2293300 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Aug. 28, 2025 Aug. 28, 2025 453.8000 455.3500 421.1500 430.1500 3451000 -2293300
Aug. 26, 2025 Aug. 28, 2025 468.0000 471.1000 450.8000 453.0500 5744300 -1373600
Aug. 25, 2025 Aug. 28, 2025 465.7500 471.9500 463.2000 468.4000 7117900 -1439900
Aug. 22, 2025 Aug. 28, 2025 453.2500 468.0000 452.5000 467.0500 8557800 -11900
Aug. 21, 2025 Aug. 28, 2025 465.7000 467.5000 450.6500 452.1500 8569700 -620500
Aug. 20, 2025 Aug. 28, 2025 469.5500 470.8000 463.3000 464.8000 9190200 -79900
Aug. 19, 2025 Aug. 28, 2025 471.0000 472.0000 463.3000 471.3500 9270100 -54400
Aug. 18, 2025 Aug. 28, 2025 460.4000 476.0000 459.8000 469.9000 9324500 -576300
Aug. 14, 2025 Aug. 28, 2025 458.8500 462.7500 454.2000 457.6000 9900800 -207400
Aug. 13, 2025 Aug. 28, 2025 450.0000 459.4000 449.6500 454.0500 10108200 42500

Options Chain

Data unavailable (no real listed single-stock options for this company).