Poonawalla Fincorp Limited

Financial Services · Finance

NSE: POONAWALLA BSE: 524000

₹443.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

450.3

10D

454.3

20D

458.2

50D

460.7

100D

454.8

200D

441.7

Delivery and volume

Day avg. delivery

53.7%

Week avg. delivery

58.2%

Month avg. delivery

51.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

446.65

Pivot

First resistance451.10

Second resistance458.35

Third resistance462.80

First support439.40

Second support434.95

Third support427.70

Day RSI41.6

Day MFI59.7

Day MACD-4.67

Day MACD signal-3.86

Beta

1M2.29

3M1.72

1Y1.43

3Y1.15

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

428.10492.00

↑ 0.4%

Over 3 Months

LowHigh

428.10511.90

↑ 16.0%

Over 6 Months

LowHigh

366.70511.90

↓ -11.6%

Over 1 Year

LowHigh

361.20570.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	782	420	53.70	—	–	1,157	58.2%	—
Sept. 30, 2026	731	362	49.49	0.2%	Falling delivery	1,230	57.7%	443.85
Sept. 29, 2026	1,052	522	49.58	-0.5%	Falling delivery	1,474	58.3%	443.00
Sept. 28, 2026	1,154	603	52.24	-3.6%	Falling delivery	1,427	60.0%	445.15
Sept. 25, 2026	2,065	1,461	70.74	-1.1%	Rising delivery	1,546	58.0%	461.55
Sept. 24, 2026	1,147	602	52.49	-2.5%	Rising delivery	2,649	40.3%	466.80
Sept. 23, 2026	1,952	1,111	56.88	1.5%	Rising delivery	2,548	39.8%	478.85
Sept. 22, 2026	818	505	61.74	0.2%	Rising delivery	2,300	37.0%	471.90
Sept. 21, 2026	1,746	806	46.14	-1.8%	Rising delivery	2,319	36.9%	471.00
Sept. 18, 2026	7,583	2,309	30.45	10.8%	Falling delivery	2,286	39.0%	479.40
Sept. 17, 2026	643	336	52.28	0.1%	–	875	55.7%	432.80
Sept. 16, 2026	712	300	42.18	-0.5%	Falling delivery	949	55.8%	432.45
Sept. 15, 2026	909	523	57.46	-2.4%	–	899	58.1%	434.60
Sept. 11, 2026	1,581	991	62.66	-0.9%	–	857	60.4%	445.25
Sept. 10, 2026	529	287	54.23	0.2%	Falling delivery	784	62.6%	449.40
Sept. 9, 2026	1,014	548	54.04	-1.5%	Falling delivery	825	64.3%	448.60
Sept. 8, 2026	462	263	56.89	-0.8%	Falling delivery	803	67.3%	455.25
Sept. 7, 2026	702	502	71.47	-2.0%	–	1,009	68.1%	459.15
Sept. 4, 2026	1,213	854	70.40	0.7%	–	1,175	66.1%	468.45
Sept. 3, 2026	736	487	66.09	1.2%	–	1,055	63.1%	465.10
Sept. 2, 2026	899	596	66.26	-0.3%	–	1,204	63.3%	459.65
Sept. 1, 2026	1,492	995	66.68	-0.6%	–	1,224	64.1%	460.95
Aug. 31, 2026	1,532	950	61.98	-3.2%	–	999	62.4%	463.80
Aug. 28, 2026	614	300	48.92	-0.7%	Falling delivery	989	63.0%	479.05
Aug. 27, 2026	1,485	971	65.39	2.1%	–	1,112	65.6%	482.35
Aug. 26, 2026	996	707	70.99	-0.7%	Rising delivery	1,092	64.2%	472.65
Aug. 25, 2026	369	188	50.93	0.2%	Falling delivery	985	61.3%	475.95
Aug. 24, 2026	1,482	950	64.15	-3.1%	–	1,053	60.9%	475.10
Aug. 21, 2026	1,226	832	67.84	-0.8%	Rising delivery	983	57.5%	490.05
Aug. 20, 2026	1,389	827	59.55	0.2%	Rising delivery	1,318	51.5%	494.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	452.07	459.43	455.61	469.75	447.20	441.68
EMA	450.32	454.35	458.21	460.73	454.76	441.68

RSI (14) 41.6

ATR (14) 14.88

MFI (14) 59.7

Beta (1Y) 1.43

MACD -4.67 / Signal -3.86 / Hist. -0.81

Bollinger Upper (20, 2σ) 484.43

Bollinger Middle 455.61

Bollinger Lower 426.79

S3	S2	S1	Pivot	R1	R2	R3
427.70	434.95	439.40	446.65	451.10	458.35	462.80

ADX (14) 18.6

ROC (21) -4.30%

ROC (125) 20.48%

Beta (1M) 2.29

Beta (3M) 1.72

Beta (1Y) 1.43

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.65	Neutral
Stochastic RSI	41.56	Neutral
Williams %R	-75.35	Neutral
CCI (20)	-51.24	Neutral
Ultimate Oscillator	40.29	Neutral
Awesome Oscillator	-13.39	Below zero
Momentum (10)	11.40	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	452.07	459.43	455.61	463.32	469.75	447.20	438.02	441.68
EMA	450.32	454.35	458.21	460.64	460.73	454.27	449.17	443.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	434.25	438.00	445.95	449.70	457.65	—	—
Camarilla	437.42	440.63	441.71	442.78	—	444.92	446.00	447.07	450.29
Fibonacci	—	434.95	439.42	442.18	446.65	451.12	453.88	458.35	—

Performance by period

Period	Return	Low	High
1D	0.2%	442.2000	453.9000
1W	-7.3%	437.4000	474.3000
1M	-4.3%	428.1000	492.0000
Qtr	0.4%	428.1000	511.9000
6M	16.0%	366.7000	511.9000
1Y	-11.6%	361.2000	570.4000
3Y	16.7%	267.2000	570.4000
5Y	170.9%	140.7500	570.4000
7Y	799.4%	12.9000	570.4000
10Y	332.8%	12.9000	570.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)