Power Finance Corporation Limited

Financial Services · Finance

NSE: PFC BSE: 532810

₹325.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

330.7

10D

336.1

20D

344.1

50D

365.2

100D

382.3

200D

399.9

Delivery and volume

Day avg. delivery

58.2%

Week avg. delivery

64.0%

Month avg. delivery

69.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

327.67

Pivot

First resistance330.33

Second resistance335.17

Third resistance337.83

First support322.83

Second support320.17

Third support315.33

Day RSI25.8

Day MFI33.0

Day MACD-10.85

Day MACD signal-10.26

Beta

1M1.32

3M0.67

1Y1.11

3Y1.73

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

320.80359.15

↓ -24.4%

Over 3 Months

LowHigh

320.80433.00

↓ -18.2%

Over 6 Months

LowHigh

320.80486.50

↓ -20.8%

Over 1 Year

LowHigh

320.80486.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10,756	6,265	58.25	—	Falling delivery	11,040	64.0%	—
Sept. 30, 2026	10,383	7,133	68.70	0.4%	–	10,640	65.3%	325.50
Sept. 29, 2026	14,282	8,820	61.76	-1.8%	–	10,967	65.1%	324.10
Sept. 28, 2026	10,634	6,524	61.34	-2.4%	–	9,766	65.6%	330.00
Sept. 25, 2026	9,144	6,606	72.25	-0.4%	–	9,663	68.0%	338.00
Sept. 24, 2026	8,756	5,650	64.53	-1.9%	Falling delivery	10,188	69.9%	339.35
Sept. 23, 2026	12,021	8,094	67.33	0.1%	–	9,729	70.6%	346.00
Sept. 22, 2026	8,274	5,171	62.50	0.3%	Falling delivery	8,646	70.2%	345.80
Sept. 21, 2026	10,122	7,352	72.64	0.6%	–	8,558	69.9%	344.75
Sept. 18, 2026	11,765	9,339	79.37	-0.7%	Rising delivery	7,705	69.5%	342.55
Sept. 17, 2026	6,463	4,369	67.60	-0.3%	–	6,847	64.2%	344.95
Sept. 16, 2026	6,607	4,125	62.43	0.6%	–	6,691	63.1%	346.00
Sept. 15, 2026	7,835	4,716	60.19	-2.7%	–	6,861	63.0%	344.00
Sept. 11, 2026	5,854	4,220	72.08	0.2%	Rising delivery	6,670	63.4%	353.45
Sept. 10, 2026	7,476	4,547	60.83	0.4%	Falling delivery	11,469	70.4%	352.80
Sept. 9, 2026	5,684	3,512	61.80	-1.3%	Falling delivery	14,819	74.8%	351.40
Sept. 8, 2026	7,459	4,609	61.79	0.8%	Falling delivery	16,692	76.3%	355.90
Sept. 7, 2026	6,879	4,245	61.71	-0.7%	Falling delivery	16,984	75.9%	353.10
Sept. 4, 2026	29,847	23,440	78.53	2.9%	–	18,367	75.8%	355.60
Sept. 3, 2026	24,227	19,585	80.84	-0.3%	Rising delivery	13,746	73.0%	345.50
Sept. 2, 2026	15,049	11,843	78.70	0.2%	Rising delivery	11,628	65.7%	346.50
Sept. 1, 2026	8,919	5,376	60.28	2.8%	–	9,634	60.7%	345.80
Aug. 31, 2026	13,796	9,325	67.59	-4.5%	Rising delivery	9,186	61.0%	336.30
Aug. 28, 2026	6,739	4,045	60.02	-1.1%	–	7,860	59.2%	352.00
Aug. 27, 2026	13,637	7,591	55.66	-2.3%	Falling delivery	8,535	61.3%	355.85
Aug. 26, 2026	5,077	2,888	56.87	-0.8%	Falling delivery	8,705	62.0%	364.10
Aug. 25, 2026	6,682	4,163	62.31	0.8%	–	9,485	62.9%	367.00
Aug. 24, 2026	7,167	4,582	63.93	0.3%	–	9,690	63.5%	364.00
Aug. 21, 2026	10,112	6,926	68.49	-0.2%	–	9,741	64.3%	363.00
Aug. 20, 2026	14,486	8,409	58.05	-2.8%	Falling delivery	8,987	63.2%	363.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	331.39	338.10	344.26	371.35	398.48	399.87
EMA	330.66	336.15	344.05	365.19	382.29	399.87

RSI (14) 25.8

ATR (14) 7.14

MFI (14) 33.0

Beta (1Y) 1.11

MACD -10.85 / Signal -10.26 / Hist. -0.59

Bollinger Upper (20, 2σ) 362.12

Bollinger Middle 344.26

Bollinger Lower 326.41

S3	S2	S1	Pivot	R1	R2	R3
315.33	320.17	322.83	327.67	330.33	335.17	337.83

ADX (14) 45.5

ROC (21) -3.21%

ROC (125) -14.23%

Beta (1M) 1.32

Beta (3M) 0.67

Beta (1Y) 1.11

Beta (3Y) 1.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.84	Oversold
Stochastic RSI	14.05	Oversold
Williams %R	-86.16	Oversold
CCI (20)	-189.50	Oversold
Ultimate Oscillator	29.43	Oversold
Awesome Oscillator	-19.45	Below zero
Momentum (10)	-20.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	331.39	338.10	344.26	349.05	371.35	398.48	408.46	399.87
EMA	330.66	336.15	344.05	351.73	365.22	384.29	391.69	395.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	319.63	321.75	327.13	329.25	334.63	—	—
Camarilla	321.38	323.44	324.13	324.81	—	326.19	326.88	327.56	329.63
Fibonacci	—	320.17	323.03	324.80	327.67	330.53	332.30	335.17	—

Performance by period

Period	Return	Low	High
1D	0.4%	325.0000	332.5000
1W	-5.9%	320.8000	345.1000
1M	-3.2%	320.8000	359.1500
Qtr	-24.4%	320.8000	433.0000
6M	-18.2%	320.8000	486.5000
1Y	-20.8%	320.8000	486.5000
3Y	29.2%	225.5000	580.0000
5Y	132.7%	97.1000	580.0000
7Y	239.8%	74.1500	580.0000
10Y	170.6%	67.5000	580.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)