Power Finance Corporation Limited

Financial Services · Finance

NSE: PFC BSE: 532810

₹325.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +4.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	328.5500	+0.70	98922200	257400	Long Buildup
Nov. 23, 2026	329.5000	+0.75	3374800	97500	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	332.1000	334.5000	328.4000	329.7500	49400	49400
Sept. 30, 2026	Nov. 23, 2026	329.9000	334.2500	327.7000	329.5000	3374800	97500
Sept. 30, 2026	Oct. 27, 2026	329.4500	334.0000	326.7000	328.5500	98922200	257400
Sept. 29, 2026	Nov. 23, 2026	329.7500	332.5000	323.7500	328.7500	3277300	783900
Sept. 29, 2026	Oct. 27, 2026	332.0500	332.1500	323.0000	327.8500	98664800	21629400
Sept. 29, 2026	Sept. 29, 2026	328.7500	329.7000	321.0000	325.0500	5673200	-19632600
Sept. 28, 2026	Nov. 23, 2026	339.5000	339.5000	332.1000	332.9500	2493400	781300
Sept. 28, 2026	Oct. 27, 2026	340.9000	341.1000	331.2500	332.0500	77035400	18822700
Sept. 28, 2026	Sept. 29, 2026	338.0500	339.1000	329.0500	330.4000	25305800	-20304700
Sept. 25, 2026	Nov. 23, 2026	343.0500	343.0500	339.9500	341.6000	1712100	267800

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.87

Max Pain 340.0000

Open Interest by Strike (Max Pain: 340.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	119.1000	279.63	0.737	270.0000	-0.029	38.43	0.4000	67600	81900
1300	0	48.5000	43.43	0.916	280.0000	-0.046	34.87	0.6000	26000	80600
0	0	86.1000	192.85	0.700	285.0000	-0.074	36.28	1.1000	0	0
5200	0	39.0000	38.62	0.885	290.0000	-0.071	31.14	0.9000	62400	235300
0	0	76.9000	179.17	0.676	295.0000	-0.084	28.43	1.0000	48100	94900
106600	35100	30.4000	36.91	0.820	300.0000	-0.121	28.25	1.5500	66300	712400
0	0	68.1000	166.71	0.649	305.0000	-0.159	26.83	2.0500	29900	271700
19500	0	21.1500	30.4	0.756	310.0000	-0.208	25.53	2.7500	254800	789100
163800	10400	17.2000	28.83	0.700	315.0000	-0.273	24.44	3.7500	-42900	1628900
1154400	-19500	13.7500	27.95	0.629	320.0000	-0.351	23.28	5.0500	31200	980200
1086800	224900	10.5500	26.77	0.551	325.0000	-0.444	22.28	6.8000	50700	1288300
2085200	458900	7.9500	26.17	0.466	330.0000	-0.546	21.77	9.2000	133900	2022800
1397500	304200	5.8500	25.8	0.382	335.0000	-0.650	20.94	12.0000	-1300	656500
2360800	573300	4.1500	25.4	0.301	340.0000	-0.749	20.19	15.3500	-3900	1991600
869700	33800	3.0500	25.81	0.236	345.0000	-0.847	18.59	19.0000	-3900	231400
3924700	114400	2.1500	25.93	0.179	350.0000	-0.959	14.13	22.9000	-35100	1901900
1580800	26000	1.6500	26.89	0.140	355.0000		—	27.0000	1300	97500
1541800	62400	1.2000	27.39	0.106	360.0000		—	31.8000	-13000	960700
267800	-71500	0.9000	28.1	0.082	365.0000		—	36.3000	2600	42900
1059500	183300	0.7000	29.02	0.064	370.0000		—	40.6000	-6500	852800
158600	-123500	0.6000	30.45	0.054	375.0000		—	45.8000	0	57200
655200	-87100	0.5000	31.62	0.045	380.0000		—	52.4500	-33800	336700
15600	0	0.6000	34.99	0.048	385.0000		—	53.2000	1300	10400
227500	1300	0.3500	33.78	0.031	390.0000		—	55.9500	-5200	644800
0	0	14.1500	100.49	0.290	395.0000		—	46.0000	0	2600
1560000	-2600	0.2500	35.79	0.022	400.0000		—	66.6000	10400	1011400
16900	1300	0.2000	36.43	0.018	405.0000		—	75.4000	1300	26000
6500	0	0.1000	34.87	0.010	410.0000		—	80.5000	0	45500
260000	-3900	0.1000	38.06	0.009	420.0000		—	90.1000	2600	794300