Power Finance Corporation Limited

Financial Services · Finance

NSE: PFC BSE: 532810

₹322.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.55

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	323.4000	+5.45	100939800	2230800	Long Buildup
Nov. 23, 2026	323.6000	+4.60	3577600	59800	Long Buildup
Dec. 29, 2026	324.5500	+5.80	215800	41600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	323.2000	324.8000	319.4500	324.5500	215800	41600
Oct. 5, 2026	Nov. 23, 2026	318.8000	325.5000	318.8000	323.6000	3577600	59800
Oct. 5, 2026	Oct. 27, 2026	320.9000	324.9500	318.5500	323.4000	100939800	2230800
Oct. 1, 2026	Dec. 29, 2026	328.0500	328.0500	315.0000	318.7500	174200	124800
Oct. 1, 2026	Nov. 23, 2026	327.9000	328.0000	315.0000	319.0000	3517800	143000
Oct. 1, 2026	Oct. 27, 2026	327.4500	327.5500	314.2000	317.9500	98709000	-213200
Sept. 30, 2026	Dec. 29, 2026	332.1000	334.5000	328.4000	329.7500	49400	49400
Sept. 30, 2026	Nov. 23, 2026	329.9000	334.2500	327.7000	329.5000	3374800	97500
Sept. 30, 2026	Oct. 27, 2026	329.4500	334.0000	326.7000	328.5500	98922200	257400
Sept. 29, 2026	Nov. 23, 2026	329.7500	332.5000	323.7500	328.7500	3277300	783900

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.795

Max Pain 340.0000

Open Interest by Strike (Max Pain: 340.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					270.0000	-0.043	40.93	0.6500	15600	97500
9100	7800	38.3500	—		280.0000	-0.072	38.45	1.1000	28600	109200
5200	0	39.0000	53.63	0.799	290.0000	-0.117	36.0	1.8500	70200	305500
0	0	76.9000	190.21	0.669	295.0000	-0.145	34.33	2.3000	29900	124800
305500	198900	20.8500	—		300.0000	-0.193	34.52	3.3000	205400	917800
0	0	68.1000	176.99	0.641	305.0000	-0.243	34.05	4.4000	16900	288600
188500	169000	13.7500	10.18	0.945	310.0000	-0.302	34.03	5.9000	-146900	642200
370500	206700	10.7500	16.04	0.743	315.0000	-0.367	34.41	7.8500	70200	1699100
1316900	162500	8.1000	18.0	0.602	320.0000	-0.434	34.95	10.2000	-15600	964600
1237600	150800	6.0500	19.56	0.478	325.0000	-0.499	35.8	13.0000	7800	1296100
2641600	556400	4.4500	20.76	0.372	330.0000	-0.557	37.93	16.5500	-118300	1904500
1432600	35100	3.3000	21.99	0.288	335.0000	-0.609	39.42	20.1500	2600	659100
2657200	296400	2.4500	23.14	0.221	340.0000	-0.651	41.62	24.2000	-148200	1843400
811200	-58500	1.8500	24.34	0.170	345.0000	-0.681	45.24	28.8500	7800	239200
3640000	-284700	1.4000	25.45	0.131	350.0000	-0.710	47.67	33.2500	-98800	1803100
1688700	107900	1.1500	27.05	0.106	355.0000	-0.697	58.32	40.1500	0	97500
1584700	42900	0.8500	27.78	0.081	360.0000	-0.741	55.49	43.1500	-79300	881400
256100	-11700	0.7000	29.16	0.066	365.0000	-0.850	41.25	43.8000	0	42900
1215500	156000	0.5500	30.13	0.052	370.0000	-0.771	60.93	52.6000	-2600	850200
127400	-31200	0.5000	31.9	0.046	375.0000	-0.919	38.16	52.3000	-1300	55900
703300	48100	0.4000	32.82	0.037	380.0000	-0.780	69.47	63.0000	0	336700
15600	0	0.6000	37.64	0.047	385.0000		—	53.2000	0	10400
222300	-5200	0.3000	35.35	0.027	390.0000		—	64.3000	-2600	642200
					395.0000		—	46.0000	0	2600
1537900	-22100	0.2500	38.2	0.021	400.0000	-0.782	88.66	84.5500	1300	1012700
16900	0	0.2000	38.79	0.017	405.0000	-0.804	86.44	88.2500	3900	29900
6500	0	0.1000	37.07	0.010	410.0000		—	80.5000	0	45500
260000	0	0.1000	40.32	0.009	420.0000	-0.802	99.64	104.3000	1300	795600