Power Finance Corporation Limited

Financial Services · Finance

NSE: PFC BSE: 532810

₹322.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.55

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	323.4000	+5.45	100939800	2230800	Long Buildup
Nov. 23, 2026	323.6000	+4.60	3577600	59800	Long Buildup
Dec. 29, 2026	324.5500	+5.80	215800	41600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	323.2000	324.8000	319.4500	324.5500	215800	41600
Oct. 5, 2026	Nov. 23, 2026	318.8000	325.5000	318.8000	323.6000	3577600	59800
Oct. 5, 2026	Oct. 27, 2026	320.9000	324.9500	318.5500	323.4000	100939800	2230800
Oct. 1, 2026	Dec. 29, 2026	328.0500	328.0500	315.0000	318.7500	174200	124800
Oct. 1, 2026	Nov. 23, 2026	327.9000	328.0000	315.0000	319.0000	3517800	143000
Oct. 1, 2026	Oct. 27, 2026	327.4500	327.5500	314.2000	317.9500	98709000	-213200
Sept. 30, 2026	Dec. 29, 2026	332.1000	334.5000	328.4000	329.7500	49400	49400
Sept. 30, 2026	Nov. 23, 2026	329.9000	334.2500	327.7000	329.5000	3374800	97500
Sept. 30, 2026	Oct. 27, 2026	329.4500	334.0000	326.7000	328.5500	98922200	257400
Sept. 29, 2026	Nov. 23, 2026	329.7500	332.5000	323.7500	328.7500	3277300	783900

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 260.0000

Open Interest by Strike (Max Pain: 260.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	70.7500	43.26	0.883	260.0000	-0.092	37.9	2.8000	0	0
0	0	54.4500	41.37	0.808	280.0000	-0.176	37.91	6.2500	0	0
0	0	40.3000	40.26	0.706	300.0000	-0.286	37.74	11.8500	0	0
0	0	34.2000	39.96	0.647	310.0000	-0.349	37.66	15.6000	0	0
0	0	28.7500	39.72	0.586	320.0000	-0.414	37.57	20.0000	0	0
0	0	23.9500	39.55	0.524	330.0000	-0.479	37.47	25.0500	0	0
0	0	19.8000	39.45	0.462	340.0000	-0.544	37.32	30.7000	0	0
0	0	16.2000	39.32	0.403	350.0000	-0.606	37.16	36.9500	0	0
0	0	13.1500	39.23	0.348	360.0000	-0.665	36.99	43.7500	0	0
0	0	8.4500	39.06	0.250	380.0000	-0.768	36.6	58.8000	0	0