Power Finance Corporation Limited

Financial Services · Finance

NSE: PFC BSE: 532810

₹322.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.55

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	323.4000	+5.45	100939800	2230800	Long Buildup
Nov. 23, 2026	323.6000	+4.60	3577600	59800	Long Buildup
Dec. 29, 2026	324.5500	+5.80	215800	41600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	323.2000	324.8000	319.4500	324.5500	215800	41600
Oct. 5, 2026	Nov. 23, 2026	318.8000	325.5000	318.8000	323.6000	3577600	59800
Oct. 5, 2026	Oct. 27, 2026	320.9000	324.9500	318.5500	323.4000	100939800	2230800
Oct. 1, 2026	Dec. 29, 2026	328.0500	328.0500	315.0000	318.7500	174200	124800
Oct. 1, 2026	Nov. 23, 2026	327.9000	328.0000	315.0000	319.0000	3517800	143000
Oct. 1, 2026	Oct. 27, 2026	327.4500	327.5500	314.2000	317.9500	98709000	-213200
Sept. 30, 2026	Dec. 29, 2026	332.1000	334.5000	328.4000	329.7500	49400	49400
Sept. 30, 2026	Nov. 23, 2026	329.9000	334.2500	327.7000	329.5000	3374800	97500
Sept. 30, 2026	Oct. 27, 2026	329.4500	334.0000	326.7000	328.5500	98922200	257400
Sept. 29, 2026	Nov. 23, 2026	329.7500	332.5000	323.7500	328.7500	3277300	783900

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.449

Max Pain 340.0000

Open Interest by Strike (Max Pain: 340.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	93.0000	152.26	0.708	280.0000	-0.096	31.67	1.8500	0	0
0	0	84.1000	142.61	0.685	290.0000	-0.150	30.82	3.1000	1300	1300
0	0	38.2000	42.25	0.754	295.0000	-0.226	37.71	6.5000	0	0
0	0	75.5500	133.78	0.660	300.0000	-0.252	35.33	7.0000	9100	14300
0	0	31.3000	41.48	0.687	305.0000	-0.301	37.51	9.5000	0	0
0	0	67.4000	125.75	0.633	310.0000	-0.326	32.35	9.0500	-7800	15600
1300	1300	17.5000	24.32	0.653	315.0000	-0.330	21.17	5.9000	0	5200
0	0	59.7000	118.49	0.603	320.0000	-0.426	37.31	15.6000	3900	53300
0	0	20.0000	40.62	0.533	325.0000	-0.469	37.11	18.0000	0	0
104000	93600	8.0000	20.62	0.443	330.0000	-0.511	37.71	21.0000	6500	11700
0	0	15.5500	40.28	0.454	335.0000	-0.555	36.85	23.5000	0	0
15600	7800	5.3000	22.17	0.315	340.0000	-0.597	36.71	26.5500	0	120900
6500	0	6.4000	27.89	0.308	345.0000	-0.638	36.46	29.7500	0	0
143000	42900	3.5000	23.55	0.220	350.0000	-0.644	42.58	36.0000	2600	22100
1300	1300	2.5000	23.1	0.171	355.0000	-0.716	35.94	36.7000	0	0
91000	20800	2.3000	24.75	0.152	360.0000		—	31.0000	0	24700
49400	0	1.6500	26.45	0.110	370.0000		—	39.0000	0	10400
196300	3900	1.1500	27.73	0.078	380.0000	-0.764	50.04	61.9000	0	5200
1300	0	0.9500	29.9	0.062	390.0000		—	62.0000	0	2600
3900	1300	0.5000	29.32	0.036	400.0000
26000	13000	0.8000	37.79	0.044	420.0000