Prabha Energy Limited

Oil, Gas & Consumable Fuels · Oil

NSE: PRABHA BSE: 544379

₹222.03

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

225.4

10D

227.6

20D

224.9

50D

205.3

100D

188.5

200D

171.3

Delivery and volume

Day avg. delivery

47.3%

Week avg. delivery

52.4%

Month avg. delivery

25.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

223.99

Pivot

First resistance227.84

Second resistance233.64

Third resistance237.49

First support218.19

Second support214.34

Third support208.54

Day RSI51.3

Day MFI43.9

Day MACD6.80

Day MACD signal10.77

Beta

1M1.46

3M0.58

1Y0.70

3Y0.71

Price change analysis

↑ 8.5%

Over 1 Month

LowHigh

201.10262.80

↑ 46.4%

Over 3 Months

LowHigh

137.91262.80

↑ 45.0%

Over 6 Months

LowHigh

137.91262.80

↑ 1.0%

Over 1 Year

LowHigh

137.91262.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	162	76	47.27	—	Falling delivery	106	52.4%	—
Sept. 30, 2026	46	24	50.83	-1.1%	–	88	54.5%	222.03
Sept. 29, 2026	93	47	50.89	0.5%	–	97	54.4%	224.41
Sept. 28, 2026	62	37	59.34	-3.2%	–	130	54.7%	223.39
Sept. 25, 2026	166	93	56.13	2.3%	Rising delivery	156	49.8%	230.87
Sept. 24, 2026	72	39	53.67	-3.9%	Rising delivery	177	44.3%	225.76
Sept. 23, 2026	91	47	51.99	-0.4%	Rising delivery	190	43.9%	234.80
Sept. 22, 2026	259	140	53.94	2.4%	Rising delivery	208	45.2%	235.72
Sept. 21, 2026	193	70	36.26	-1.2%	Falling delivery	221	46.7%	230.12
Sept. 18, 2026	272	97	35.65	5.5%	Falling delivery	342	53.5%	233.01
Sept. 17, 2026	134	63	47.05	-2.6%	Falling delivery	315	56.0%	220.77
Sept. 16, 2026	184	101	55.11	-5.4%	–	416	52.1%	226.58
Sept. 15, 2026	320	184	57.46	-2.1%	Rising delivery	624	48.2%	239.42
Sept. 11, 2026	801	470	58.68	-1.2%	Rising delivery	886	40.3%	244.64
Sept. 10, 2026	137	64	47.13	0.4%	Rising delivery	3,154	20.1%	247.58
Sept. 9, 2026	638	265	41.50	-2.7%	Rising delivery	3,265	20.3%	246.58
Sept. 8, 2026	1,225	522	42.59	4.2%	Rising delivery	3,172	19.8%	253.55
Sept. 7, 2026	1,631	465	28.53	5.5%	Rising delivery	2,953	18.3%	243.39
Sept. 4, 2026	12,139	1,860	15.32	4.4%	–	2,653	17.3%	230.60
Sept. 3, 2026	693	207	29.80	2.2%	Falling delivery	237	40.4%	220.97
Sept. 2, 2026	170	92	54.13	1.7%	–	116	55.1%	216.27
Sept. 1, 2026	131	74	56.30	3.9%	–	104	54.4%	212.56
Aug. 31, 2026	131	61	46.63	-1.5%	Falling delivery	111	54.2%	204.61
Aug. 28, 2026	58	45	77.11	0.4%	Rising delivery	137	54.9%	207.77
Aug. 27, 2026	88	47	53.65	-1.1%	Rising delivery	254	44.4%	206.86
Aug. 26, 2026	113	57	50.23	1.0%	Rising delivery	526	32.6%	209.16
Aug. 25, 2026	167	92	55.31	-3.3%	Rising delivery	1,618	16.4%	207.02
Aug. 24, 2026	260	136	52.17	-1.7%	Rising delivery	2,701	15.5%	214.00
Aug. 21, 2026	642	232	36.13	2.2%	Rising delivery	2,659	15.0%	217.66
Aug. 20, 2026	1,449	341	23.52	6.6%	Rising delivery	2,534	14.0%	212.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	225.29	228.09	232.52	196.11	176.83	171.31
EMA	225.39	227.61	224.88	205.32	188.48	171.31

RSI (14) 51.3

ATR (14) 12.76

MFI (14) 43.9

Beta (1Y) 0.70

MACD 6.80 / Signal 10.77 / Hist. -3.98

Bollinger Upper (20, 2σ) 252.93

Bollinger Middle 232.52

Bollinger Lower 212.11

S3	S2	S1	Pivot	R1	R2	R3
208.54	214.34	218.19	223.99	227.84	233.64	237.49

ADX (14) 40.4

ROC (21) 8.51%

ROC (125) 49.60%

Beta (1M) 1.46

Beta (3M) 0.58

Beta (1Y) 0.70

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.62	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-82.38	Oversold
CCI (20)	-73.40	Neutral
Ultimate Oscillator	44.66	Neutral
Awesome Oscillator	7.88	Above zero
Momentum (10)	-4.55	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	225.29	228.09	232.52	224.76	196.11	176.83	171.37	171.31
EMA	225.39	227.61	224.88	218.09	205.32	188.97	184.69	185.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	213.85	217.20	223.50	226.86	233.15	—	—
Camarilla	216.72	219.38	220.26	221.15	—	222.91	223.80	224.68	227.34
Fibonacci	—	214.34	218.03	220.31	223.99	227.68	229.96	233.64	—

Performance by period

Period	Return	Low	High
1D	-1.1%	220.1500	229.8000
1W	-5.4%	215.6000	234.7100
1M	8.5%	201.1000	262.8000
Qtr	46.4%	137.9100	262.8000
6M	45.0%	137.9100	262.8000
1Y	1.0%	137.9100	262.8000
3Y	—	137.9100	315.9000
5Y	—	137.9100	315.9000
7Y	—	137.9100	315.9000
10Y	—	137.9100	315.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)