Sign in Create account

Praj Industries Limited

Capital Goods · Industrial Manufacturing

NSE: PRAJIND BSE: 522205
₹305.85
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -260.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 45.8000 -0.95 1684000 -704000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 47.2500 47.5500 45.3000 45.8000 1684000 -704000
Sept. 26, 2012 Sept. 27, 2012 46.8500 48.2000 46.6000 46.7500 2388000 -316000
Sept. 25, 2012 Sept. 27, 2012 48.8000 49.0000 46.8500 47.4000 2704000 -512000
Sept. 24, 2012 Sept. 27, 2012 48.9000 50.6000 48.5500 48.9000 3216000 -520000
Sept. 21, 2012 Sept. 27, 2012 47.3000 49.3500 47.0500 48.0500 3736000 20000
Sept. 20, 2012 Sept. 27, 2012 48.6500 48.6500 46.4000 46.7000 3716000 -288000
Sept. 18, 2012 Sept. 27, 2012 44.2000 49.3500 43.5000 48.5500 4004000 -148000
Sept. 17, 2012 Sept. 27, 2012 42.4000 43.9000 42.1500 43.4500 4152000 240000
Sept. 14, 2012 Sept. 27, 2012 41.5000 42.2000 41.0500 41.6500 3912000 4000
Sept. 13, 2012 Sept. 27, 2012 42.8000 42.8000 40.5500 40.7500 3908000 144000

Options Chain

Data unavailable (no real listed single-stock options for this company).