Praj Industries Limited

Capital Goods · Industrial Manufacturing

NSE: PRAJIND BSE: 522205

₹305.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

310.4

10D

314.2

20D

320.1

50D

328.9

100D

333.1

200D

334.5

Delivery and volume

Day avg. delivery

50.6%

Week avg. delivery

45.2%

Month avg. delivery

48.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

307.62

Pivot

First resistance310.73

Second resistance315.62

Third resistance318.73

First support302.73

Second support299.62

Third support294.73

Day RSI33.6

Day MFI29.7

Day MACD-6.95

Day MACD signal-5.63

Beta

1M0.69

3M0.61

1Y0.65

3Y1.04

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

304.50346.70

↓ -15.5%

Over 3 Months

LowHigh

300.80367.85

↓ -6.2%

Over 6 Months

LowHigh

300.80427.65

↓ -8.8%

Over 1 Year

LowHigh

273.00427.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	428	217	50.65	—	Rising delivery	383	45.2%	—
Sept. 30, 2026	408	184	45.00	-0.6%	–	366	45.1%	305.85
Sept. 29, 2026	375	180	48.05	-1.3%	–	347	44.8%	307.75
Sept. 28, 2026	334	156	46.73	-1.3%	–	380	43.3%	311.95
Sept. 25, 2026	369	128	34.75	-0.1%	Falling delivery	369	43.9%	315.90
Sept. 24, 2026	345	178	51.48	-1.3%	–	381	47.6%	316.10
Sept. 23, 2026	311	134	43.11	0.8%	–	399	46.6%	320.15
Sept. 22, 2026	539	225	41.73	1.7%	–	425	44.5%	317.55
Sept. 21, 2026	278	144	51.81	-1.2%	–	428	47.7%	312.15
Sept. 18, 2026	433	226	52.14	-0.3%	Rising delivery	465	45.7%	316.05
Sept. 17, 2026	431	199	46.21	1.0%	–	488	45.6%	317.10
Sept. 16, 2026	445	153	34.26	-1.3%	Falling delivery	678	56.4%	314.00
Sept. 15, 2026	555	301	54.29	-1.3%	–	649	58.4%	318.00
Sept. 11, 2026	460	184	39.88	-1.4%	Falling delivery	625	55.8%	322.15
Sept. 10, 2026	547	275	50.24	0.0%	Falling delivery	622	57.1%	326.85
Sept. 9, 2026	1,385	1,003	72.39	-3.6%	Rising delivery	607	55.8%	326.70
Sept. 8, 2026	301	133	44.39	0.7%	–	465	41.4%	338.85
Sept. 7, 2026	430	148	34.39	0.3%	Falling delivery	496	40.7%	336.55
Sept. 4, 2026	446	217	48.67	-1.8%	Rising delivery	569	40.5%	335.55
Sept. 3, 2026	475	194	40.89	2.1%	–	570	39.7%	341.60
Sept. 2, 2026	674	271	40.18	-1.7%	–	639	43.3%	334.50
Sept. 1, 2026	453	178	39.34	-1.0%	–	616	43.3%	340.30
Aug. 31, 2026	794	290	36.51	-1.1%	Falling delivery	669	42.6%	343.90
Aug. 28, 2026	454	199	43.88	-1.8%	Rising delivery	942	38.6%	347.90
Aug. 27, 2026	820	444	54.16	1.2%	Rising delivery	1,203	38.3%	354.40
Aug. 26, 2026	560	223	39.83	0.7%	–	1,670	35.0%	350.25
Aug. 25, 2026	718	271	37.70	-1.4%	–	1,933	36.7%	347.80
Aug. 24, 2026	2,160	681	31.52	2.4%	–	2,105	35.4%	352.65
Aug. 21, 2026	1,758	688	39.11	-3.9%	–	1,901	37.8%	344.35
Aug. 20, 2026	3,153	1,064	33.74	5.3%	–	2,879	29.8%	358.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	311.51	314.06	321.77	326.87	342.37	334.51
EMA	310.44	314.20	320.09	328.91	333.06	334.51

RSI (14) 33.6

ATR (14) 8.71

MFI (14) 29.7

Beta (1Y) 0.65

MACD -6.95 / Signal -5.63 / Hist. -1.32

Bollinger Upper (20, 2σ) 342.55

Bollinger Middle 321.77

Bollinger Lower 300.98

S3	S2	S1	Pivot	R1	R2	R3
294.73	299.62	302.73	307.62	310.73	315.62	318.73

ADX (14) 23.9

ROC (21) -11.06%

ROC (125) -3.84%

Beta (1M) 0.69

Beta (3M) 0.61

Beta (1Y) 0.65

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.58	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.42	Oversold
CCI (20)	-110.76	Oversold
Ultimate Oscillator	35.39	Neutral
Awesome Oscillator	-18.70	Below zero
Momentum (10)	-8.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	311.51	314.06	321.77	330.53	326.87	342.37	342.08	334.51
EMA	310.44	314.20	320.09	323.86	328.91	335.61	341.48	351.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	299.18	301.85	307.18	309.85	315.18	—	—
Camarilla	301.45	303.65	304.38	305.12	—	306.58	307.32	308.05	310.25
Fibonacci	—	299.62	302.67	304.56	307.62	310.67	312.56	315.62	—

Performance by period

Period	Return	Low	High
1D	-0.6%	304.5000	312.5000
1W	-4.5%	304.5000	319.9000
1M	-11.1%	304.5000	346.7000
Qtr	-15.5%	300.8000	367.8500
6M	-6.2%	300.8000	427.6500
1Y	-8.8%	273.0000	427.6500
3Y	-47.9%	273.0000	875.0000
5Y	-12.5%	273.0000	875.0000
7Y	182.8%	43.0000	875.0000
10Y	276.2%	43.0000	875.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)