Premier Energies Limited

Capital Goods · Electrical Equipment

NSE: PREMIERENE BSE: 544238

₹870.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

885.7

10D

901.1

20D

928.8

50D

973.1

100D

976.6

200D

931.6

Delivery and volume

Day avg. delivery

38.5%

Week avg. delivery

39.3%

Month avg. delivery

48.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

872.77

Pivot

First resistance880.33

Second resistance890.57

Third resistance898.13

First support862.53

Second support854.97

Third support844.73

Day RSI31.0

Day MFI29.6

Day MACD-34.67

Day MACD signal-30.99

Beta

1M0.37

3M0.53

1Y0.84

3Y1.09

Price change analysis

↓ -16.0%

Over 1 Month

LowHigh

853.601028.80

↓ -17.3%

Over 3 Months

LowHigh

853.601134.00

↓ -7.2%

Over 6 Months

LowHigh

853.601134.00

↓ -14.5%

Over 1 Year

LowHigh

660.001134.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,308	504	38.53	—	–	1,521	39.3%	—
Sept. 30, 2026	1,488	731	49.09	0.0%	Rising delivery	1,474	40.1%	870.10
Sept. 29, 2026	3,197	1,181	36.95	-4.0%	Falling delivery	1,448	42.4%	870.00
Sept. 28, 2026	1,123	388	34.56	1.1%	Falling delivery	1,057	48.9%	906.00
Sept. 25, 2026	489	183	37.50	-0.2%	Falling delivery	1,079	52.2%	896.40
Sept. 24, 2026	1,072	474	44.27	-1.9%	Falling delivery	1,622	58.4%	898.00
Sept. 23, 2026	1,360	840	61.77	0.9%	–	1,604	57.0%	915.00
Sept. 22, 2026	1,241	699	56.27	-1.4%	Rising delivery	2,159	50.7%	907.20
Sept. 21, 2026	1,232	620	50.33	2.0%	–	2,032	50.0%	919.90
Sept. 18, 2026	3,207	2,102	65.53	2.5%	Rising delivery	2,088	49.8%	902.00
Sept. 17, 2026	982	315	32.12	-2.1%	Falling delivery	1,653	44.6%	880.00
Sept. 16, 2026	4,130	1,732	41.93	-4.9%	Falling delivery	1,611	47.9%	899.00
Sept. 15, 2026	609	306	50.27	-3.0%	–	883	54.2%	945.00
Sept. 11, 2026	1,510	743	49.20	0.7%	–	883	53.5%	974.20
Sept. 10, 2026	1,034	594	57.45	-0.8%	–	795	56.4%	967.90
Sept. 9, 2026	770	485	62.95	-1.3%	Rising delivery	700	54.0%	975.90
Sept. 8, 2026	492	264	53.75	-0.1%	–	720	51.7%	988.80
Sept. 7, 2026	612	280	45.72	-1.2%	–	726	49.5%	990.00
Sept. 4, 2026	1,066	617	57.91	-0.6%	–	878	55.7%	1002.00
Sept. 3, 2026	559	242	43.22	0.8%	Falling delivery	1,584	58.7%	1008.00
Sept. 2, 2026	871	458	52.54	-1.3%	–	1,791	55.6%	1000.00
Sept. 1, 2026	520	201	38.66	-2.3%	Falling delivery	2,170	51.5%	1012.90
Aug. 31, 2026	1,375	928	67.49	2.2%	Rising delivery	2,167	51.5%	1036.30
Aug. 28, 2026	4,597	2,822	61.38	1.4%	Rising delivery	2,031	48.6%	1013.90
Aug. 27, 2026	1,590	573	36.04	-0.5%	–	1,675	36.7%	1000.00
Aug. 26, 2026	2,769	1,070	38.63	-3.0%	–	1,637	37.3%	1005.00
Aug. 25, 2026	506	190	37.60	0.6%	–	1,171	37.8%	1036.00
Aug. 24, 2026	691	276	39.90	-2.2%	–	1,184	38.3%	1030.00
Aug. 21, 2026	2,819	968	34.33	1.3%	–	1,135	38.5%	1053.00
Aug. 20, 2026	1,400	554	39.54	3.8%	–	684	42.6%	1040.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	888.10	896.46	935.77	990.03	1018.34	931.60
EMA	885.66	901.09	928.75	973.10	976.60	931.60

RSI (14) 31.0

ATR (14) 28.98

MFI (14) 29.6

Beta (1Y) 0.84

MACD -34.67 / Signal -30.99 / Hist. -3.67

Bollinger Upper (20, 2σ) 1028.82

Bollinger Middle 935.77

Bollinger Lower 842.72

S3	S2	S1	Pivot	R1	R2	R3
844.73	854.97	862.53	872.77	880.33	890.57	898.13

ADX (14) 43.8

ROC (21) -16.04%

ROC (125) -2.42%

Beta (1M) 0.37

Beta (3M) 0.53

Beta (1Y) 0.84

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.87	Oversold
Stochastic RSI	46.28	Neutral
Williams %R	-87.13	Oversold
CCI (20)	-97.82	Neutral
Ultimate Oscillator	46.39	Neutral
Awesome Oscillator	-83.02	Below zero
Momentum (10)	-28.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	888.10	896.46	935.77	964.82	990.03	1018.34	977.24	931.60
EMA	885.66	901.09	928.75	949.13	973.12	984.62	979.48	974.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	854.30	861.20	872.10	879.00	889.90	—	—
Camarilla	860.31	865.21	866.84	868.47	—	871.73	873.36	875.00	879.89
Fibonacci	—	854.97	861.77	865.97	872.77	879.57	883.77	890.57	—

Performance by period

Period	Return	Low	High
1D	0.0%	865.2000	883.0000
1W	-4.9%	853.6000	917.6000
1M	-16.0%	853.6000	1028.8000
Qtr	-17.3%	853.6000	1134.0000
6M	-7.2%	853.6000	1134.0000
1Y	-14.5%	660.0000	1134.0000
3Y	—	660.0000	1388.0000
5Y	—	660.0000	1388.0000
7Y	—	660.0000	1388.0000
10Y	—	660.0000	1388.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)