Premier Energies Limited

Capital Goods · Electrical Equipment

NSE: PREMIERENE BSE: 544238

₹870.10

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +12.90

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	878.6000	+13.40	11683750	419900	Long Buildup
Nov. 23, 2026	879.0000	+15.50	140400	5200	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	883.0000	883.0000	883.0000	883.0000	650	650
Sept. 30, 2026	Nov. 23, 2026	864.8000	885.2000	864.8000	879.0000	140400	5200
Sept. 30, 2026	Oct. 27, 2026	868.0000	888.0000	866.7000	878.6000	11683750	419900
Sept. 29, 2026	Nov. 23, 2026	902.4000	903.8000	857.2000	863.5000	135200	31200
Sept. 29, 2026	Oct. 27, 2026	900.6000	911.8000	857.3000	865.2000	11263850	2753400
Sept. 29, 2026	Sept. 29, 2026	905.7000	916.0000	856.1000	864.4000	1109550	-1278550
Sept. 28, 2026	Nov. 23, 2026	881.0000	907.8000	878.1000	898.7000	104000	10400
Sept. 28, 2026	Oct. 27, 2026	895.2000	907.9000	876.0000	899.4000	8510450	1993550
Sept. 28, 2026	Sept. 29, 2026	894.1000	912.7000	880.9000	908.2000	2388100	-1692600
Sept. 25, 2026	Nov. 23, 2026	891.0000	900.0000	886.1000	900.0000	93600	3250

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.545

Max Pain 900.0000

Open Interest by Strike (Max Pain: 900.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	311.5500	269.79	0.736	720.0000	-0.040	42.32	1.7000	2600	7800
0	0	305.3500	273.32	0.725	740.0000	-0.056	40.02	2.3500	12350	12350
3900	3900	121.9000	48.54	0.871	760.0000	-0.079	37.98	3.3500	-1300	26000
0	0	267.5500	248.17	0.694	780.0000	-0.115	36.55	5.0500	85800	109850
0	0	240.6500	226.46	0.675	800.0000	-0.162	34.95	7.4000	-26650	373750
0	0	231.2000	225.37	0.660	820.0000	-0.227	33.75	11.0000	105950	178750
3900	-650	55.5000	38.56	0.669	840.0000	-0.310	32.83	16.2000	13650	555100
81900	52650	41.8000	36.37	0.587	860.0000	-0.406	31.8	23.0500	5850	182000
263250	66950	31.2500	35.77	0.494	880.0000	-0.512	31.16	32.2500	13650	516750
2046200	240500	22.1000	34.69	0.399	900.0000	-0.618	30.78	43.8000	13650	780650
443300	0	16.5500	35.67	0.318	920.0000	-0.720	29.84	56.9000	-6500	59150
839800	-10400	12.0000	36.2	0.247	940.0000	-0.840	25.72	70.0000	0	28600
267150	27300	8.8000	37.03	0.191	960.0000	-0.895	26.54	88.0000	0	11050
156650	0	6.4000	37.79	0.146	980.0000	-0.936	26.81	106.5500	7150	24700
1050400	119600	4.7500	38.77	0.112	1000.0000	-0.999	16.31	124.7500	-5200	24700
80600	50050	3.4500	39.5	0.084	1020.0000		—	123.0000	0	1950
9750	7800	2.5500	40.37	0.064	1040.0000		—	140.0000	0	3900
9750	8450	1.8000	40.83	0.047	1060.0000		—	168.0000	0	5200
3250	0	3.3000	49.61	0.067	1080.0000		—	115.8500	0	0
14950	4550	1.1000	43.16	0.029	1100.0000	-0.841	76.42	238.0000	0	10400
19500	0	7.7000	68.15	0.107	1120.0000		—	141.6500	0	0
1300	0	1.5000	51.12	0.033	1140.0000		—	132.0500	0	0
1950	0	1.6500	54.69	0.034	1160.0000		—	169.7500	0	0
46150	0	1.1000	56.25	0.023	1200.0000		—	199.9500	0	0