Premier Energies Limited

Capital Goods · Electrical Equipment

NSE: PREMIERENE BSE: 544238

₹891.95

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -26.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	885.0000	+6.40	12533950	279500	Long Buildup
Nov. 23, 2026	883.3000	+4.30	139750	1300	Long Buildup
Dec. 29, 2026	865.3500	-17.65	2600	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	865.3500	865.3500	865.3500	865.3500	2600	0
Oct. 5, 2026	Nov. 23, 2026	870.0000	894.1000	865.5000	883.3000	139750	1300
Oct. 5, 2026	Oct. 27, 2026	891.9000	896.0000	868.0000	885.0000	12533950	279500
Sept. 30, 2026	Dec. 29, 2026	883.0000	883.0000	883.0000	883.0000	650	650
Sept. 30, 2026	Nov. 23, 2026	864.8000	885.2000	864.8000	879.0000	140400	5200
Sept. 30, 2026	Oct. 27, 2026	868.0000	888.0000	866.7000	878.6000	11683750	419900
Sept. 29, 2026	Nov. 23, 2026	902.4000	903.8000	857.2000	863.5000	135200	31200
Sept. 29, 2026	Oct. 27, 2026	900.6000	911.8000	857.3000	865.2000	11263850	2753400
Sept. 29, 2026	Sept. 29, 2026	905.7000	916.0000	856.1000	864.4000	1109550	-1278550
Sept. 28, 2026	Nov. 23, 2026	881.0000	907.8000	878.1000	898.7000	104000	10400

Options Chain

As of Sept. 25, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Sept. 29, 2026 (nearest) Oct. 27, 2026 Nov. 23, 2026

PCR (OI) 0.561

Max Pain 940.0000

Open Interest by Strike (Max Pain: 940.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	344.9500	—		720.0000	-0.053	132.98	2.9500	0	0
0	0	308.0500	—		760.0000	-0.095	123.25	5.4000	0	0
3900	0	117.1500	103.42	0.903	780.0000	-0.006	52.16	0.1000	0	7800
4550	0	102.4000	114.25	0.835	800.0000	-0.013	47.4	0.2000	-11700	43550
5850	0	68.7500	—		820.0000	-0.019	39.26	0.2500	650	10400
16900	0	48.5500	—		840.0000	-0.027	30.45	0.3000	-37700	182000
45500	1300	40.8000	56.07	0.747	860.0000	-0.084	26.09	0.9500	-39000	629200
239850	-26650	23.6000	44.69	0.629	880.0000	-0.234	19.01	2.4500	-83850	222300
865150	198250	9.0000	32.97	0.413	900.0000	-0.867	7.04	7.8000	-42250	765050
594750	-46800	2.7500	30.84	0.179	920.0000		—	22.9000	-5850	67600
1355250	-64350	1.3500	36.03	0.088	940.0000		—	41.3500	-11700	382200
622700	-39000	0.7000	40.62	0.046	960.0000		—	60.2500	-2600	323050
267800	-3250	0.4500	46.01	0.028	980.0000		—	86.8000	-7150	212550
944450	-121550	0.4000	53.17	0.022	1000.0000		—	99.0000	-13650	405600
348400	-84500	0.3000	58.4	0.016	1020.0000	-0.997	45.21	127.3000	-3900	182000
379600	-20800	0.3000	65.58	0.014	1040.0000		—	141.7000	-8450	161850
263250	-38350	0.3000	72.51	0.013	1060.0000	-0.933	105.5	170.0000	-650	107900
95550	-1950	0.1500	72.82	0.007	1080.0000		—	107.7500	0	29900
345800	-35750	0.2000	81.58	0.008	1100.0000		—	205.5000	-1300	29250
195650	-29900	0.3000	92.06	0.011	1120.0000		—	131.0000	0	3900
47450	2600	0.2000	93.61	0.007	1140.0000		—	149.1000	0	11050
42250	-650	0.1500	96.28	0.005	1160.0000		—	185.0000	0	3250
57850	-2600	0.0500	96.32	0.002	1200.0000		—	177.2500	0	0