Premier Energies Limited

Capital Goods · Electrical Equipment

NSE: PREMIERENE BSE: 544238

₹891.95

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -26.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	885.0000	+9.10	12533950	279500	Long Buildup
Nov. 23, 2026	883.3000	+12.40	139750	1300	Long Buildup
Dec. 29, 2026	865.3500	-8.35	2600	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	865.3500	865.3500	865.3500	865.3500	2600	0
Oct. 5, 2026	Nov. 23, 2026	870.0000	894.1000	865.5000	883.3000	139750	1300
Oct. 5, 2026	Oct. 27, 2026	891.9000	896.0000	868.0000	885.0000	12533950	279500
Oct. 1, 2026	Dec. 29, 2026	880.0000	880.0000	873.7000	873.7000	2600	1950
Oct. 1, 2026	Nov. 23, 2026	869.1000	890.1500	861.0000	870.9000	138450	-1950
Oct. 1, 2026	Oct. 27, 2026	878.4500	893.4500	863.1000	875.9000	12254450	570700
Sept. 30, 2026	Dec. 29, 2026	883.0000	883.0000	883.0000	883.0000	650	650
Sept. 30, 2026	Nov. 23, 2026	864.8000	885.2000	864.8000	879.0000	140400	5200
Sept. 30, 2026	Oct. 27, 2026	868.0000	888.0000	866.7000	878.6000	11683750	419900
Sept. 29, 2026	Nov. 23, 2026	902.4000	903.8000	857.2000	863.5000	135200	31200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 3.571

Max Pain 920.0000

Open Interest by Strike (Max Pain: 920.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	329.6000	192.7	0.749	720.0000	-0.051	37.68	2.9000	0	0
0	0	292.7000	176.29	0.722	760.0000	-0.091	35.33	5.4000	0	0
0	0	116.1000	—		780.0000	-0.168	43.03	14.1500	650	650
0	0	257.2500	161.56	0.692	800.0000	-0.209	42.81	18.6000	2600	3250
0	0	89.0000	27.27	0.831	820.0000	-0.255	42.79	24.2000	650	5850
0	0	223.6500	148.52	0.658	840.0000	-0.312	45.83	34.5000	0	11700
0	0	66.3000	32.44	0.670	860.0000	-0.368	50.71	48.7000	0	0
0	0	192.3000	137.13	0.620	880.0000	-0.413	49.63	56.5000	0	24700
0	0	48.0500	35.09	0.530	900.0000	-0.458	52.16	70.0500	0	0
10400	-650	26.0000	25.24	0.433	920.0000	-0.535	35.09	58.0000	0	18850
0	0	33.8500	36.72	0.408	940.0000	-0.541	53.99	95.5000	0	0
4550	0	25.5000	35.23	0.343	960.0000		—	47.1500	0	0
0	0	23.3000	37.89	0.305	980.0000	-0.612	56.31	124.6000	0	0
3250	0	16.2500	35.66	0.242	1000.0000		—	63.4000	0	0
0	0	94.0000	105.67	0.438	1040.0000		—	82.5500	0	0