Premier Energies Limited

Capital Goods · Electrical Equipment

NSE: PREMIERENE BSE: 544238

₹891.95

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -26.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	885.0000	+9.10	12533950	279500	Long Buildup
Nov. 23, 2026	883.3000	+12.40	139750	1300	Long Buildup
Dec. 29, 2026	865.3500	-8.35	2600	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	865.3500	865.3500	865.3500	865.3500	2600	0
Oct. 5, 2026	Nov. 23, 2026	870.0000	894.1000	865.5000	883.3000	139750	1300
Oct. 5, 2026	Oct. 27, 2026	891.9000	896.0000	868.0000	885.0000	12533950	279500
Oct. 1, 2026	Dec. 29, 2026	880.0000	880.0000	873.7000	873.7000	2600	1950
Oct. 1, 2026	Nov. 23, 2026	869.1000	890.1500	861.0000	870.9000	138450	-1950
Oct. 1, 2026	Oct. 27, 2026	878.4500	893.4500	863.1000	875.9000	12254450	570700
Sept. 30, 2026	Dec. 29, 2026	883.0000	883.0000	883.0000	883.0000	650	650
Sept. 30, 2026	Nov. 23, 2026	864.8000	885.2000	864.8000	879.0000	140400	5200
Sept. 30, 2026	Oct. 27, 2026	868.0000	888.0000	866.7000	878.6000	11683750	419900
Sept. 29, 2026	Nov. 23, 2026	902.4000	903.8000	857.2000	863.5000	135200	31200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.507

Max Pain 900.0000

Open Interest by Strike (Max Pain: 900.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	311.5500	253.74	0.746	720.0000	-0.038	48.14	1.8500	5850	13650
					740.0000	-0.054	46.48	2.6500	-2600	9750
14300	10400	119.9000	—		760.0000	-0.076	45.09	3.8500	13000	39000
0	0	267.5500	234.34	0.704	780.0000	-0.107	44.0	5.6500	22100	131950
0	0	240.6500	213.19	0.686	800.0000	-0.147	43.04	8.2000	12350	386100
0	0	231.2000	212.79	0.670	820.0000	-0.202	42.92	12.2000	-7150	171600
4550	650	53.8500	—		840.0000	-0.269	43.6	18.1000	-17550	537550
92300	10400	41.6500	19.39	0.796	860.0000	-0.341	44.15	25.4500	7150	189150
428350	165100	31.3500	23.64	0.627	880.0000	-0.416	45.42	35.0500	35100	551850
2258750	212550	23.4500	26.48	0.492	900.0000	-0.487	47.26	46.7500	-13000	767650
440050	-3250	17.1000	28.32	0.380	920.0000	-0.560	45.94	56.9000	0	59150
886600	46800	12.4000	29.91	0.290	940.0000	-0.626	46.33	70.0000	0	28600
319150	52000	9.0000	31.39	0.219	960.0000	-0.668	51.04	88.0000	0	11050
154700	-1950	6.6500	32.95	0.166	980.0000	-0.668	64.16	113.7000	650	25350
1064700	14300	4.9500	34.42	0.126	1000.0000	-0.729	59.4	124.7500	0	24700
79300	-1300	3.0500	34.12	0.085	1020.0000	-0.998	16.72	123.0000	0	1950
9750	0	2.9000	37.45	0.075	1040.0000		—	140.0000	0	3900
9750	0	1.8000	37.16	0.050	1060.0000	-0.897	47.25	168.0000	0	5200
3250	0	3.3000	45.76	0.072	1080.0000
21450	6500	1.3000	41.06	0.035	1100.0000	-0.729	102.56	238.0000	0	10400
19500	0	7.7000	64.06	0.112	1120.0000
1300	0	1.5000	47.94	0.035	1140.0000
1950	0	1.6500	51.55	0.036	1160.0000
46150	0	1.1000	53.41	0.024	1200.0000