Sign in Create account

PTC India Limited

Power · Power

NSE: PTC BSE: 532524
₹155.56
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -80.81

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Jan. 31, 2019 74.7500 -0.55 1144000 -1392000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Jan. 31, 2019 Jan. 31, 2019 74.5000 78.8000 73.6500 74.7500 1144000 -1392000
Jan. 30, 2019 Jan. 31, 2019 78.6000 79.2000 72.4000 75.3000 2536000 -2056000
Jan. 29, 2019 Jan. 31, 2019 79.8000 82.0000 78.1000 79.2500 4592000 -376000
Jan. 28, 2019 Jan. 31, 2019 85.2500 86.0500 79.1500 80.5500 4968000 -592000
Jan. 25, 2019 Jan. 31, 2019 86.3500 86.6500 85.0500 85.7500 5560000 -480000
Jan. 24, 2019 Jan. 31, 2019 85.5000 86.2500 84.1500 85.8500 6040000 -128000
Jan. 23, 2019 Jan. 31, 2019 84.7500 85.6500 84.3000 85.0000 6168000 8000
Jan. 22, 2019 Jan. 31, 2019 86.0500 86.8000 84.3500 84.9000 6160000 -368000
Jan. 21, 2019 Jan. 31, 2019 86.9500 88.0000 86.1500 87.0000 6528000 0
Jan. 18, 2019 Jan. 31, 2019 89.8000 90.3500 87.2000 87.7000 6528000 -8000

Options Chain

Data unavailable (no real listed single-stock options for this company).