PTC India Limited

Power · Power

NSE: PTC BSE: 532524

₹155.56

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

155.5

10D

155.4

20D

156.1

50D

161.7

100D

167.2

200D

172.6

Delivery and volume

Day avg. delivery

64.5%

Week avg. delivery

61.1%

Month avg. delivery

58.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

155.55

Pivot

First resistance156.40

Second resistance157.24

Third resistance158.09

First support154.71

Second support153.86

Third support153.02

Day RSI45.2

Day MFI59.9

Day MACD-1.63

Day MACD signal-2.38

Beta

1M0.62

3M0.81

1Y0.96

3Y1.29

Price change analysis

↑ 3.1%

Over 1 Month

LowHigh

150.51158.92

↓ -12.9%

Over 3 Months

LowHigh

150.25204.20

↓ -7.0%

Over 6 Months

LowHigh

150.25229.51

↓ -7.5%

Over 1 Year

LowHigh

149.59229.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,331	859	64.52	—	–	1,263	61.1%	—
Sept. 30, 2026	1,326	762	57.48	-0.1%	–	1,298	60.6%	155.56
Sept. 29, 2026	1,387	781	56.32	0.6%	Falling delivery	1,184	61.5%	155.75
Sept. 28, 2026	1,197	750	62.62	-0.1%	–	1,136	63.2%	154.88
Sept. 25, 2026	1,075	710	66.04	-0.5%	–	1,146	61.7%	155.09
Sept. 24, 2026	1,507	928	61.60	-0.8%	–	1,281	58.5%	155.89
Sept. 23, 2026	752	471	62.55	0.9%	–	1,312	58.7%	157.08
Sept. 22, 2026	1,147	733	63.88	-0.4%	Rising delivery	1,537	58.2%	155.63
Sept. 21, 2026	1,247	695	55.71	0.0%	–	1,645	60.0%	156.28
Sept. 18, 2026	1,753	921	52.54	0.2%	Falling delivery	1,552	61.1%	156.23
Sept. 17, 2026	1,662	1,035	62.26	2.6%	–	1,530	63.1%	155.93
Sept. 16, 2026	1,877	1,089	58.04	-0.3%	Falling delivery	1,428	63.7%	151.96
Sept. 15, 2026	1,684	1,195	70.97	-0.2%	Rising delivery	1,265	65.1%	152.41
Sept. 11, 2026	785	505	64.37	-0.6%	–	1,137	64.4%	152.78
Sept. 10, 2026	1,641	1,001	61.03	0.4%	–	1,162	63.9%	153.69
Sept. 9, 2026	1,155	757	65.55	-0.7%	–	1,001	64.3%	153.12
Sept. 8, 2026	1,060	660	62.21	-0.4%	–	932	63.6%	154.20
Sept. 7, 2026	1,042	734	70.45	-1.0%	Rising delivery	1,367	47.5%	154.78
Sept. 4, 2026	914	561	61.36	0.7%	–	3,011	60.7%	156.29
Sept. 3, 2026	833	508	61.01	-0.1%	–	3,113	60.4%	155.25
Sept. 2, 2026	813	500	61.58	0.2%	–	3,095	60.2%	155.44
Sept. 1, 2026	3,234	944	29.19	2.9%	Falling delivery	3,145	60.4%	155.20
Aug. 31, 2026	9,263	6,620	71.47	-4.3%	–	2,718	68.1%	150.89
Aug. 28, 2026	1,424	830	58.31	-0.2%	–	1,151	61.7%	157.69
Aug. 27, 2026	744	424	57.05	0.4%	Falling delivery	1,135	63.7%	157.96
Aug. 26, 2026	1,059	683	64.49	-0.5%	–	1,291	63.9%	157.28
Aug. 25, 2026	1,098	692	63.03	0.8%	–	1,476	66.0%	158.05
Aug. 24, 2026	1,427	921	64.54	0.2%	–	1,553	65.4%	156.84
Aug. 21, 2026	1,344	894	66.53	-0.3%	–	1,575	63.7%	156.56
Aug. 20, 2026	1,523	929	60.99	1.0%	–	1,722	62.6%	157.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	155.43	155.83	154.91	162.66	174.43	172.55
EMA	155.52	155.43	156.12	161.72	167.17	172.55

RSI (14) 45.2

ATR (14) 3.01

MFI (14) 59.9

Beta (1Y) 0.96

MACD -1.63 / Signal -2.38 / Hist. 0.75

Bollinger Upper (20, 2σ) 157.71

Bollinger Middle 154.91

Bollinger Lower 152.12

S3	S2	S1	Pivot	R1	R2	R3
153.02	153.86	154.71	155.55	156.40	157.24	158.09

ADX (14) 19.6

ROC (21) 3.09%

ROC (125) -1.26%

Beta (1M) 0.62

Beta (3M) 0.81

Beta (1Y) 0.96

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.17	Neutral
Stochastic RSI	78.56	Neutral
Williams %R	-35.83	Neutral
CCI (20)	37.11	Neutral
Ultimate Oscillator	46.10	Neutral
Awesome Oscillator	-0.97	Below zero
Momentum (10)	3.60	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	155.43	155.83	154.91	155.38	162.66	174.43	174.67	172.55
EMA	155.52	155.43	156.12	157.82	161.73	167.86	170.01	170.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	153.86	154.72	155.55	156.41	157.24	—	—
Camarilla	154.63	155.10	155.25	155.41	—	155.71	155.87	156.02	156.49
Fibonacci	—	153.86	154.51	154.90	155.55	156.20	156.59	157.24	—

Performance by period

Period	Return	Low	High
1D	-0.1%	154.7000	156.3900
1W	-1.0%	153.5300	157.7900
1M	3.1%	150.5100	158.9200
Qtr	-12.9%	150.2500	204.2000
6M	-7.0%	150.2500	229.5100
1Y	-7.5%	149.5900	229.5100
3Y	17.2%	125.6000	254.6000
5Y	35.2%	67.5000	254.6000
7Y	184.9%	32.4000	254.6000
10Y	108.9%	32.4000	254.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)