Punjab Chemicals & Crop Protection Limited

Chemicals · Fertilizers & Agrochemicals

NSE: PUNJABCHEM BSE: 506618

₹1054.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1054.2

10D

1060.6

20D

1072.4

50D

1086.9

100D

1088.7

200D

1088.3

Delivery and volume

Day avg. delivery

53.4%

Week avg. delivery

59.9%

Month avg. delivery

58.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1046.73

Pivot

First resistance1067.57

Second resistance1080.63

Third resistance1101.47

First support1033.67

Second support1012.83

Third support999.77

Day RSI43.5

Day MFI40.0

Day MACD-14.76

Day MACD signal-13.43

Beta

1M1.20

3M0.80

1Y1.00

3Y0.85

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

1020.101127.00

↓ -2.3%

Over 3 Months

LowHigh

1020.101253.30

↑ 13.6%

Over 6 Months

LowHigh

911.301253.30

↓ -22.4%

Over 1 Year

LowHigh

876.601533.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	3	53.44	—	Falling delivery	5	59.9%	—
Sept. 30, 2026	3	2	61.98	1.8%	–	4	62.0%	1054.50
Sept. 29, 2026	5	4	71.61	-1.8%	Rising delivery	4	63.9%	1035.80
Sept. 28, 2026	5	3	66.77	-2.1%	Rising delivery	4	58.9%	1054.60
Sept. 25, 2026	4	2	46.63	2.2%	Falling delivery	5	56.5%	1077.60
Sept. 24, 2026	2	1	59.00	-1.0%	–	6	63.0%	1054.10
Sept. 23, 2026	5	4	70.07	-0.1%	Rising delivery	6	61.5%	1064.90
Sept. 22, 2026	6	3	51.65	0.1%	Falling delivery	6	59.1%	1066.20
Sept. 21, 2026	6	3	56.34	-1.0%	–	7	59.3%	1064.80
Sept. 18, 2026	9	7	71.68	1.2%	Rising delivery	6	60.0%	1075.70
Sept. 17, 2026	2	1	40.99	-0.8%	Falling delivery	5	54.8%	1062.70
Sept. 16, 2026	6	3	56.78	2.9%	–	5	54.8%	1071.20
Sept. 15, 2026	10	5	54.97	-2.3%	–	4	54.6%	1041.20
Sept. 11, 2026	2	1	61.93	-2.4%	–	3	57.1%	1065.30
Sept. 10, 2026	3	1	55.39	-0.4%	–	3	57.3%	1091.80
Sept. 9, 2026	4	2	46.34	0.1%	Falling delivery	4	54.1%	1096.10
Sept. 8, 2026	3	2	57.26	-0.3%	–	4	57.2%	1094.90
Sept. 7, 2026	3	2	68.93	-0.2%	Rising delivery	3	57.6%	1098.40
Sept. 4, 2026	3	2	61.99	0.3%	Rising delivery	4	56.7%	1100.30
Sept. 3, 2026	5	2	44.41	0.3%	Falling delivery	5	56.3%	1097.00
Sept. 2, 2026	4	2	60.79	-1.4%	–	5	59.5%	1093.40
Sept. 1, 2026	2	1	60.36	-0.8%	Rising delivery	17	31.2%	1109.30
Aug. 31, 2026	6	3	60.68	-0.7%	Rising delivery	18	32.6%	1118.50
Aug. 28, 2026	9	5	57.24	1.3%	Rising delivery	22	39.7%	1126.90
Aug. 27, 2026	3	2	62.81	-0.6%	Rising delivery	21	39.2%	1112.80
Aug. 26, 2026	66	15	22.82	2.6%	Falling delivery	22	40.5%	1119.00
Aug. 25, 2026	5	3	69.33	-0.4%	–	14	67.1%	1090.60
Aug. 24, 2026	26	18	68.63	-4.6%	–	14	65.3%	1095.20
Aug. 21, 2026	4	3	66.62	-1.6%	–	11	62.7%	1148.00
Aug. 20, 2026	10	6	60.72	0.9%	–	11	62.0%	1167.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1055.32	1061.09	1073.03	1104.89	1076.58	1088.32
EMA	1054.25	1060.55	1072.38	1086.95	1088.70	1088.32

RSI (14) 43.5

ATR (14) 37.44

MFI (14) 40.0

Beta (1Y) 1.00

MACD -14.76 / Signal -13.43 / Hist. -1.33

Bollinger Upper (20, 2σ) 1111.91

Bollinger Middle 1073.03

Bollinger Lower 1034.14

S3	S2	S1	Pivot	R1	R2	R3
999.77	1012.83	1033.67	1046.73	1067.57	1080.63	1101.47

ADX (14) 15.7

ROC (21) -5.72%

ROC (125) 18.12%

Beta (1M) 1.20

Beta (3M) 0.80

Beta (1Y) 1.00

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.75	Neutral
Stochastic RSI	73.64	Neutral
Williams %R	-63.25	Neutral
CCI (20)	-115.81	Oversold
Ultimate Oscillator	41.90	Neutral
Awesome Oscillator	-39.16	Below zero
Momentum (10)	-16.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1055.32	1061.09	1073.03	1090.14	1104.89	1076.58	1068.07	1088.32
EMA	1054.25	1060.55	1072.38	1080.61	1086.95	1089.22	1093.16	1093.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1014.78	1037.55	1048.68	1071.45	1082.57	—	—
Camarilla	1035.86	1045.18	1048.29	1051.39	—	1057.61	1060.72	1063.82	1073.15
Fibonacci	—	1012.83	1025.78	1033.78	1046.73	1059.68	1067.68	1080.63	—

Performance by period

Period	Return	Low	High
1D	1.8%	1025.9000	1059.8000
1W	-1.0%	1024.4000	1090.0000
1M	-5.7%	1020.1000	1127.0000
Qtr	-2.3%	1020.1000	1253.3000
6M	13.6%	911.3000	1253.3000
1Y	-22.4%	876.6000	1533.9000
3Y	-4.7%	662.0000	1666.0000
5Y	-33.6%	662.0000	1666.0000
7Y	98.0%	237.9500	1933.7000
10Y	498.6%	157.0000	1933.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)