Punjab National Bank

Financial Services · Banks

NSE: PNB BSE: 532461

₹112.35

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

112.4

10D

113.7

20D

114.7

50D

114.2

100D

113.6

200D

114.4

Delivery and volume

Day avg. delivery

34.3%

Week avg. delivery

48.7%

Month avg. delivery

48.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

112.14

Pivot

First resistance113.79

Second resistance115.22

Third resistance116.87

First support110.71

Second support109.06

Third support107.63

Day RSI43.4

Day MFI43.9

Day MACD-0.81

Day MACD signal-0.06

Beta

1M1.68

3M1.00

1Y1.30

3Y1.40

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

109.37119.40

↑ 7.7%

Over 3 Months

LowHigh

100.45119.50

↑ 5.5%

Over 6 Months

LowHigh

98.50119.50

↓ -1.9%

Over 1 Year

LowHigh

98.50135.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	13,029	4,467	34.28	2.5%	Falling delivery	16,548	48.7%	112.35
Oct. 1, 2026	12,039	5,266	43.74	-3.1%	Falling delivery	15,590	51.1%	109.57
Sept. 30, 2026	15,966	7,619	47.72	1.2%	–	15,438	50.9%	113.06
Sept. 29, 2026	26,636	15,176	56.97	-0.8%	–	14,866	52.1%	111.75
Sept. 28, 2026	15,071	7,794	51.71	-3.4%	–	11,410	49.0%	112.60
Sept. 25, 2026	8,239	3,952	47.97	-0.4%	–	10,202	47.5%	116.60
Sept. 24, 2026	11,275	4,778	42.38	-1.0%	Falling delivery	11,863	51.8%	117.12
Sept. 23, 2026	13,109	7,056	53.83	1.1%	Rising delivery	12,923	47.4%	118.30
Sept. 22, 2026	9,356	4,346	46.46	-0.8%	–	14,098	46.7%	117.00
Sept. 21, 2026	9,029	4,086	45.25	0.6%	–	14,696	46.9%	118.00
Sept. 18, 2026	16,547	10,449	63.15	0.7%	Rising delivery	15,107	47.0%	117.27
Sept. 17, 2026	16,576	4,697	28.34	-0.3%	Falling delivery	15,639	42.0%	116.47
Sept. 16, 2026	18,984	9,344	49.22	1.8%	–	14,787	46.9%	116.80
Sept. 15, 2026	12,343	5,869	47.55	-1.8%	–	13,476	48.7%	114.70
Sept. 11, 2026	11,084	5,115	46.15	-0.1%	–	13,452	50.4%	116.75
Sept. 10, 2026	19,209	7,827	40.75	1.1%	Falling delivery	13,574	52.1%	116.85
Sept. 9, 2026	12,316	6,505	52.82	-0.3%	–	12,205	54.6%	115.61
Sept. 8, 2026	12,431	7,477	60.15	0.3%	Rising delivery	14,240	51.7%	116.00
Sept. 7, 2026	12,222	7,000	57.27	-1.2%	Rising delivery	14,096	49.2%	115.60
Sept. 4, 2026	11,690	6,565	56.16	0.6%	Rising delivery	15,573	51.1%	117.00
Sept. 3, 2026	12,367	5,768	46.64	-0.6%	–	14,993	50.2%	116.32
Sept. 2, 2026	22,491	10,008	44.50	1.5%	Falling delivery	14,805	50.8%	117.00
Sept. 1, 2026	11,709	5,336	45.57	0.9%	Falling delivery	11,976	51.7%	115.22
Aug. 31, 2026	19,608	12,120	61.81	-1.0%	Rising delivery	12,367	51.0%	114.23
Aug. 28, 2026	8,791	4,393	49.98	0.0%	–	10,683	46.7%	115.40
Aug. 27, 2026	11,428	5,717	50.03	-1.1%	–	11,970	45.2%	115.40
Aug. 26, 2026	8,346	3,366	40.33	0.7%	–	11,671	44.4%	116.70
Aug. 25, 2026	13,665	5,934	43.43	0.1%	–	11,721	45.1%	115.93
Aug. 24, 2026	11,188	5,560	49.70	-0.6%	–	10,704	45.7%	115.86
Aug. 21, 2026	15,222	6,446	42.35	-1.2%	–	11,174	44.1%	116.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	111.87	114.64	115.47	115.16	110.62	114.36
EMA	112.42	113.67	114.68	114.20	113.60	114.36

RSI (14) 43.4

ATR (14) 2.65

MFI (14) 43.9

Beta (1Y) 1.30

MACD -0.81 / Signal -0.06 / Hist. -0.76

Bollinger Upper (20, 2σ) 120.07

Bollinger Middle 115.47

Bollinger Lower 110.87

S3	S2	S1	Pivot	R1	R2	R3
107.63	109.06	110.71	112.14	113.79	115.22	116.87

ADX (14) 20.9

ROC (21) -3.97%

ROC (125) 7.53%

Beta (1M) 1.68

Beta (3M) 1.00

Beta (1Y) 1.30

Beta (3Y) 1.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.71	Neutral
Stochastic RSI	36.88	Neutral
Williams %R	-70.29	Neutral
CCI (20)	-142.20	Oversold
Ultimate Oscillator	31.57	Neutral
Awesome Oscillator	-3.37	Below zero
Momentum (10)	-4.92	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	111.87	114.63	115.47	115.60	115.16	110.62	111.36	114.36
EMA	112.42	113.67	114.68	114.79	114.20	113.16	112.88	112.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	109.12	110.81	112.20	113.89	115.27	—	—
Camarilla	110.66	111.50	111.79	112.07	—	112.63	112.91	113.20	114.04
Fibonacci	—	109.06	110.24	110.97	112.14	113.32	114.05	115.22	—

Performance by period

Period	Return	Low	High
1D	2.5%	110.5000	113.5800
1W	-0.2%	109.3700	114.9000
1M	-4.0%	109.3700	119.4000
Qtr	7.7%	100.4500	119.5000
6M	5.5%	98.5000	119.5000
1Y	-1.9%	98.5000	135.1500
3Y	46.4%	67.3500	142.9000
5Y	181.6%	28.0500	142.9000
7Y	96.2%	26.3000	142.9000
10Y	-21.8%	26.3000	231.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)