Sign in Create account
Sign in and upgrade to a paid plan to export futures history as CSV.

Puravankara Limited

Realty · Realty

NSE: PURVA BSE: 532891
₹206.34
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -168.34

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
March 26, 2009 38.0000 -4.00 21000 -7000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
March 26, 2009 March 26, 2009 45.2000 45.2000 38.0000 38.0000 21000 -7000
March 25, 2009 March 26, 2009 42.0000 42.0000 42.0000 42.0000 28000 0
March 24, 2009 March 26, 2009 0.0000 0.0000 0.0000 38.5500 28000 0
March 23, 2009 March 26, 2009 0.0000 0.0000 0.0000 38.5500 28000 0
March 20, 2009 March 26, 2009 39.5000 40.4000 38.5000 38.5500 28000 0
March 19, 2009 March 26, 2009 36.5000 41.7000 36.5000 40.4000 28000 14000
March 18, 2009 March 26, 2009 39.0000 41.7500 36.7000 38.3000 14000 -7000
March 17, 2009 March 26, 2009 38.7000 40.6000 35.0000 35.5500 21000 -7000
March 16, 2009 March 26, 2009 35.0000 42.5500 35.0000 39.3500 28000 14000
March 13, 2009 March 26, 2009 0.0000 0.0000 0.0000 33.4000 14000 0

Options Chain

Data unavailable (no real listed single-stock options for this company).