Puravankara Limited

Realty · Realty

NSE: PURVA BSE: 532891

₹206.34

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

209.1

10D

211.2

20D

213.0

50D

214.7

100D

216.1

200D

217.8

Delivery and volume

Day avg. delivery

41.1%

Week avg. delivery

42.8%

Month avg. delivery

10.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

207.36

Pivot

First resistance210.18

Second resistance214.02

Third resistance216.84

First support203.52

Second support200.70

Third support196.86

Day RSI41.8

Day MFI58.9

Day MACD-1.84

Day MACD signal-0.94

Beta

1M1.75

3M1.07

1Y1.41

3Y1.35

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

199.50236.00

↓ -4.6%

Over 3 Months

LowHigh

199.50261.80

↑ 17.4%

Over 6 Months

LowHigh

168.10261.80

↓ -23.2%

Over 1 Year

LowHigh

160.69287.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	177	73	41.11	—	–	136	42.8%	—
Sept. 30, 2026	87	36	41.05	0.7%	–	134	46.0%	206.34
Sept. 29, 2026	251	107	42.45	-2.5%	–	139	46.3%	204.84
Sept. 28, 2026	78	36	46.78	-1.8%	Rising delivery	176	35.6%	209.99
Sept. 25, 2026	86	39	45.32	-0.6%	Rising delivery	196	32.0%	213.87
Sept. 24, 2026	170	91	53.93	-0.8%	Rising delivery	245	33.2%	215.06
Sept. 23, 2026	112	49	43.82	0.1%	Rising delivery	507	17.8%	216.82
Sept. 22, 2026	433	97	22.30	0.8%	–	561	17.5%	216.69
Sept. 21, 2026	179	37	20.91	0.7%	–	516	18.3%	214.94
Sept. 18, 2026	332	132	39.80	-2.2%	Rising delivery	514	19.9%	213.43
Sept. 17, 2026	1,480	136	9.20	3.8%	Falling delivery	479	18.6%	218.23
Sept. 16, 2026	381	89	23.39	2.3%	Falling delivery	220	34.3%	210.23
Sept. 15, 2026	210	78	37.32	-3.1%	–	209	41.5%	205.56
Sept. 11, 2026	166	76	45.74	-1.0%	Rising delivery	306	35.2%	212.06
Sept. 10, 2026	161	67	41.61	-1.0%	Rising delivery	3,843	6.5%	214.16
Sept. 9, 2026	184	67	36.69	-0.1%	Rising delivery	3,832	6.4%	216.25
Sept. 8, 2026	327	146	44.58	-3.0%	Rising delivery	3,817	6.3%	216.39
Sept. 7, 2026	694	183	26.33	-3.3%	Rising delivery	3,767	5.8%	223.02
Sept. 4, 2026	17,849	792	4.44	9.3%	–	3,643	5.2%	230.72
Sept. 3, 2026	107	38	35.88	0.6%	–	91	39.6%	211.09
Sept. 2, 2026	107	48	44.90	-1.2%	–	99	42.6%	209.79
Sept. 1, 2026	80	34	42.30	-0.3%	–	98	42.0%	212.38
Aug. 31, 2026	72	31	42.98	-1.3%	Rising delivery	161	31.9%	212.93
Aug. 28, 2026	91	30	32.71	0.7%	–	278	34.4%	215.78
Aug. 27, 2026	147	69	46.99	-2.1%	Rising delivery	382	27.8%	214.22
Aug. 26, 2026	97	41	42.02	0.4%	Rising delivery	394	28.2%	218.87
Aug. 25, 2026	396	85	21.54	1.7%	Falling delivery	461	27.2%	217.92
Aug. 24, 2026	660	254	38.46	-2.3%	Rising delivery	623	23.9%	214.30
Aug. 21, 2026	610	81	13.34	1.4%	Rising delivery	5,255	6.5%	219.36
Aug. 20, 2026	206	94	45.35	-1.1%	Rising delivery	5,177	6.7%	216.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	210.02	213.02	213.97	214.53	216.33	217.81
EMA	209.08	211.23	213.00	214.71	216.11	217.81

RSI (14) 41.8

ATR (14) 7.81

MFI (14) 58.9

Beta (1Y) 1.41

MACD -1.84 / Signal -0.94 / Hist. -0.90

Bollinger Upper (20, 2σ) 225.65

Bollinger Middle 213.97

Bollinger Lower 202.30

S3	S2	S1	Pivot	R1	R2	R3
196.86	200.70	203.52	207.36	210.18	214.02	216.84

ADX (14) 18.7

ROC (21) -3.09%

ROC (125) 26.54%

Beta (1M) 1.75

Beta (3M) 1.07

Beta (1Y) 1.41

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.26	Neutral
Stochastic RSI	14.94	Oversold
Williams %R	-71.74	Neutral
CCI (20)	-113.89	Oversold
Ultimate Oscillator	39.92	Neutral
Awesome Oscillator	-5.65	Below zero
Momentum (10)	-3.89	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	210.02	213.02	213.97	214.68	214.53	216.33	210.65	217.81
EMA	209.08	211.23	213.00	213.87	214.71	216.05	218.74	222.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	200.45	203.01	207.11	209.67	213.77	—	—
Camarilla	202.68	204.51	205.12	205.73	—	206.95	207.56	208.17	210.00
Fibonacci	—	200.70	203.24	204.82	207.36	209.90	211.48	214.02	—

Performance by period

Period	Return	Low	High
1D	0.7%	204.5400	211.2000
1W	-4.8%	199.5000	217.3400
1M	-3.1%	199.5000	236.0000
Qtr	-4.6%	199.5000	261.8000
6M	17.4%	168.1000	261.8000
1Y	-23.2%	160.6900	287.3000
3Y	57.0%	120.4500	569.6000
5Y	49.7%	58.2000	569.6000
7Y	228.8%	28.7500	569.6000
10Y	358.0%	28.7500	569.6000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)