PVP Ventures Limited

Realty · Realty

NSE: PVP BSE: 517556

₹53.12

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

57.7

10D

59.8

20D

59.3

50D

51.6

100D

43.7

200D

34.6

Delivery and volume

Day avg. delivery

56.8%

Week avg. delivery

53.5%

Month avg. delivery

48.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

54.37

Pivot

First resistance55.63

Second resistance58.13

Third resistance59.39

First support51.87

Second support50.61

Third support48.11

Day RSI43.3

Day MFI21.0

Day MACD2.11

Day MACD signal4.16

Beta

1M3.10

3M1.13

1Y1.18

3Y1.13

Price change analysis

↓ -22.4%

Over 1 Month

LowHigh

53.1272.04

↑ 80.2%

Over 3 Months

LowHigh

26.1672.04

↑ 114.9%

Over 6 Months

LowHigh

23.6872.04

↑ 73.0%

Over 1 Year

LowHigh

23.0072.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,090	619	56.77	—	–	2,320	53.5%	—
Sept. 30, 2026	3,190	1,663	52.14	-5.0%	–	3,084	52.6%	53.12
Sept. 29, 2026	3,337	1,613	48.34	-5.0%	Falling delivery	2,616	53.8%	55.91
Sept. 28, 2026	1,332	875	65.68	-5.0%	Rising delivery	2,171	55.9%	58.85
Sept. 25, 2026	2,650	1,436	54.18	-5.0%	–	2,093	54.0%	61.94
Sept. 24, 2026	4,912	2,517	51.24	-5.0%	–	1,702	53.1%	65.20
Sept. 23, 2026	851	602	70.70	5.0%	Rising delivery	1,126	52.7%	68.61
Sept. 22, 2026	1,112	637	57.28	5.0%	Rising delivery	1,036	52.2%	65.35
Sept. 21, 2026	941	459	48.80	5.0%	–	1,009	51.7%	62.24
Sept. 18, 2026	693	308	44.45	3.9%	Falling delivery	1,043	51.7%	59.28
Sept. 17, 2026	2,034	960	47.21	-2.5%	–	1,239	51.1%	57.05
Sept. 16, 2026	397	340	85.53	-5.0%	Rising delivery	1,459	46.9%	58.51
Sept. 15, 2026	979	542	55.31	-5.0%	Rising delivery	1,860	43.5%	61.58
Sept. 11, 2026	1,113	549	49.33	-1.9%	–	2,225	45.0%	64.82
Sept. 10, 2026	1,671	777	46.51	2.4%	–	3,104	42.4%	66.10
Sept. 9, 2026	3,132	1,213	38.74	0.7%	–	3,509	42.7%	64.54
Sept. 8, 2026	2,404	960	39.95	-1.7%	Falling delivery	3,051	45.7%	64.07
Sept. 7, 2026	2,803	1,502	53.58	-4.1%	Rising delivery	3,544	45.1%	65.16
Sept. 4, 2026	5,512	2,129	38.63	4.7%	–	4,385	41.9%	67.94
Sept. 3, 2026	3,694	1,690	45.74	5.0%	–	3,669	44.5%	64.90
Sept. 2, 2026	842	691	82.05	-5.0%	Rising delivery	4,344	41.8%	61.81
Sept. 1, 2026	4,870	1,976	40.59	-5.0%	–	5,416	41.0%	65.06
Aug. 31, 2026	7,005	2,705	38.62	5.0%	–	6,072	38.5%	68.48
Aug. 28, 2026	1,932	1,106	57.27	5.0%	Rising delivery	5,518	40.4%	65.22
Aug. 27, 2026	7,072	2,607	36.87	10.0%	–	6,061	38.7%	62.12
Aug. 26, 2026	6,202	2,720	43.85	10.0%	–	5,503	40.0%	56.48
Aug. 25, 2026	8,151	2,563	31.44	5.7%	Falling delivery	5,027	38.8%	51.35
Aug. 24, 2026	4,234	2,150	50.79	7.1%	Rising delivery	4,123	43.4%	48.59
Aug. 21, 2026	4,646	1,687	36.32	5.1%	Falling delivery	3,956	42.0%	45.35
Aug. 20, 2026	4,283	1,885	44.00	10.3%	–	3,173	44.8%	43.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.00	60.76	62.35	48.29	38.60	34.57
EMA	57.74	59.76	59.34	51.56	43.75	34.57

RSI (14) 43.3

ATR (14) 3.87

MFI (14) 21.0

Beta (1Y) 1.18

MACD 2.11 / Signal 4.16 / Hist. -2.05

Bollinger Upper (20, 2σ) 70.38

Bollinger Middle 62.35

Bollinger Lower 54.32

S3	S2	S1	Pivot	R1	R2	R3
48.11	50.61	51.87	54.37	55.63	58.13	59.39

ADX (14) 45.1

ROC (21) -22.43%

ROC (125) 126.14%

Beta (1M) 3.10

Beta (3M) 1.13

Beta (1Y) 1.18

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-174.45	Oversold
Ultimate Oscillator	32.03	Neutral
Awesome Oscillator	3.63	Above zero
Momentum (10)	-5.39	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.00	60.75	62.35	59.73	48.29	38.60	35.36	34.57
EMA	57.74	59.76	59.34	56.81	51.56	43.69	39.84	37.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	50.30	51.24	54.06	55.00	57.82	—	—
Camarilla	51.05	52.09	52.43	52.78	—	53.46	53.81	54.15	55.19
Fibonacci	—	50.61	52.05	52.94	54.37	55.81	56.70	58.13	—

Performance by period

Period	Return	Low	High
1D	-5.0%	53.1200	56.8800
1W	-22.6%	53.1200	72.0400
1M	-22.4%	53.1200	72.0400
Qtr	80.2%	26.1600	72.0400
6M	114.9%	23.6800	72.0400
1Y	73.0%	23.0000	72.0400
3Y	401.1%	10.1000	72.0400
5Y	1030.2%	4.5500	72.0400
7Y	2695.8%	1.7000	72.0400
10Y	1107.3%	1.7000	72.0400

Latest-bar candlestick shape None (shape only — trend context is not checked)