Sign in Create account
Sign in and upgrade to a paid plan to export price history as CSV.

PVR INOX Limited

Media Entertainment & Publication · Entertainment

NSE: PVRINOX BSE: 532689
₹1242.70
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -327.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Feb. 27, 2025 914.9500 -69.50 496133 -992266 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Feb. 27, 2025 Feb. 27, 2025 988.8000 990.2000 899.6500 914.9500 496133 -992266
Feb. 25, 2025 Feb. 27, 2025 986.2500 1025.1000 969.2000 984.4500 1488399 -599918
Feb. 24, 2025 Feb. 27, 2025 1004.9000 1021.0000 996.3000 1002.6500 2088317 -150590
Feb. 21, 2025 Feb. 27, 2025 1012.2000 1027.0500 1007.3500 1014.9500 2238907 -181522
Feb. 20, 2025 Feb. 27, 2025 995.8500 1017.0000 984.0000 1011.9500 2420429 -142043
Feb. 19, 2025 Feb. 27, 2025 989.0000 995.2500 981.1500 993.1000 2562472 -60643
Feb. 18, 2025 Feb. 27, 2025 1001.5500 1013.3000 986.7000 990.5000 2623115 35002
Feb. 17, 2025 Feb. 27, 2025 1022.0000 1023.3000 1002.1500 1010.0500 2588113 -80586
Feb. 14, 2025 Feb. 27, 2025 1060.5000 1074.0000 1009.4000 1019.8500 2668699 -100936
Feb. 13, 2025 Feb. 27, 2025 1071.0000 1080.0000 1054.0000 1062.0000 2769635 -33374

Options Chain

Data unavailable (no real listed single-stock options for this company).