PVR INOX Limited

Media Entertainment & Publication · Entertainment

NSE: PVRINOX BSE: 532689

₹1242.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1239.7

10D

1251.0

20D

1245.4

50D

1194.5

100D

1133.0

200D

1049.8

Delivery and volume

Day avg. delivery

53.1%

Week avg. delivery

52.7%

Month avg. delivery

41.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1230.77

Pivot

First resistance1274.53

Second resistance1306.37

Third resistance1350.13

First support1198.93

Second support1155.17

Third support1123.33

Day RSI51.0

Day MFI58.1

Day MACD15.02

Day MACD signal25.37

Beta

1M2.53

3M1.21

1Y0.90

3Y0.94

Price change analysis

↑ 2.9%

Over 1 Month

LowHigh

1125.701357.80

↑ 27.0%

Over 3 Months

LowHigh

970.001357.80

↑ 31.5%

Over 6 Months

LowHigh

915.051357.80

↑ 13.1%

Over 1 Year

LowHigh

907.401357.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	341	181	53.07	—	–	569	52.7%	—
Sept. 30, 2026	754	380	50.46	4.4%	–	641	53.6%	1242.70
Sept. 29, 2026	935	562	60.12	-2.8%	Rising delivery	595	52.0%	1190.10
Sept. 28, 2026	421	215	51.02	-2.4%	–	489	48.7%	1225.00
Sept. 25, 2026	393	162	41.19	-0.2%	Falling delivery	507	49.9%	1254.60
Sept. 24, 2026	704	401	56.88	-4.6%	Rising delivery	650	49.3%	1256.70
Sept. 23, 2026	524	208	39.62	-1.3%	Falling delivery	602	45.8%	1317.50
Sept. 22, 2026	405	206	50.88	-1.1%	Rising delivery	593	45.7%	1334.80
Sept. 21, 2026	511	290	56.69	1.9%	Rising delivery	579	45.9%	1349.30
Sept. 18, 2026	1,106	500	45.19	4.1%	–	653	45.3%	1324.70
Sept. 17, 2026	462	175	37.87	1.4%	Falling delivery	588	43.3%	1272.70
Sept. 16, 2026	479	184	38.49	2.8%	Falling delivery	617	43.6%	1254.60
Sept. 15, 2026	335	178	53.12	-1.3%	Rising delivery	916	34.5%	1221.00
Sept. 11, 2026	881	441	50.03	1.3%	Rising delivery	1,518	32.2%	1237.10
Sept. 10, 2026	785	297	37.79	4.5%	Rising delivery	1,387	30.5%	1221.30
Sept. 9, 2026	603	244	40.48	-5.0%	Rising delivery	1,351	32.4%	1169.20
Sept. 8, 2026	1,976	421	21.29	6.5%	Falling delivery	1,306	33.6%	1231.30
Sept. 7, 2026	3,344	1,039	31.08	-5.8%	Falling delivery	1,087	38.5%	1156.50
Sept. 4, 2026	229	116	50.95	-1.6%	–	500	51.2%	1227.20
Sept. 3, 2026	604	371	61.43	3.1%	Rising delivery	517	52.7%	1247.50
Sept. 2, 2026	377	248	65.79	-1.5%	Rising delivery	485	52.3%	1210.00
Sept. 1, 2026	882	319	36.21	1.7%	Falling delivery	558	52.5%	1228.20
Aug. 31, 2026	407	224	55.11	-1.1%	Rising delivery	834	49.1%	1207.70
Aug. 28, 2026	314	199	63.55	-1.2%	Rising delivery	942	49.4%	1220.90
Aug. 27, 2026	446	278	62.31	-1.5%	Rising delivery	950	49.0%	1236.30
Aug. 26, 2026	741	445	60.05	2.0%	Rising delivery	906	48.0%	1255.30
Aug. 25, 2026	2,263	900	39.77	-0.1%	Falling delivery	823	45.4%	1231.00
Aug. 24, 2026	946	507	53.55	1.2%	–	467	50.9%	1231.80
Aug. 21, 2026	356	199	56.03	-0.2%	Rising delivery	333	48.2%	1216.80
Aug. 20, 2026	223	122	54.53	1.5%	Rising delivery	289	45.3%	1219.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1233.82	1276.81	1247.19	1198.63	1091.82	1049.85
EMA	1239.65	1251.00	1245.39	1194.55	1132.98	1049.85

RSI (14) 51.0

ATR (14) 49.86

MFI (14) 58.1

Beta (1Y) 0.90

MACD 15.02 / Signal 25.37 / Hist. -10.35

Bollinger Upper (20, 2σ) 1348.66

Bollinger Middle 1247.19

Bollinger Lower 1145.72

S3	S2	S1	Pivot	R1	R2	R3
1123.33	1155.17	1198.93	1230.77	1274.53	1306.37	1350.13

ADX (14) 28.1

ROC (21) 2.90%

ROC (125) 35.28%

Beta (1M) 2.53

Beta (3M) 1.21

Beta (1Y) 0.90

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.84	Neutral
Stochastic RSI	30.40	Neutral
Williams %R	-58.16	Neutral
CCI (20)	-25.00	Neutral
Ultimate Oscillator	45.05	Neutral
Awesome Oscillator	10.53	Above zero
Momentum (10)	-11.90	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1233.82	1276.81	1247.19	1239.74	1198.63	1091.82	1060.35	1049.85
EMA	1239.65	1251.00	1245.39	1229.78	1194.57	1134.08	1103.89	1084.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1158.15	1204.90	1233.75	1280.50	1309.35	—	—
Camarilla	1201.12	1221.91	1228.84	1235.77	—	1249.63	1256.56	1263.49	1284.28
Fibonacci	—	1155.17	1184.05	1201.89	1230.77	1259.65	1277.49	1306.37	—

Performance by period

Period	Return	Low	High
1D	4.4%	1187.0000	1262.6000
1W	-5.7%	1181.2000	1310.0000
1M	2.9%	1125.7000	1357.8000
Qtr	27.0%	970.0000	1357.8000
6M	31.5%	915.0500	1357.8000
1Y	13.1%	907.4000	1357.8000
3Y	-27.6%	830.0000	1830.4000
5Y	-22.3%	830.0000	2214.8500
7Y	-32.0%	718.3000	2214.8500
10Y	4.9%	718.3000	2214.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)