R K Swamy Limited

Media Entertainment & Publication · Media

NSE: RKSWAMY BSE: 544136

₹90.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

89.9

10D

90.1

20D

91.1

50D

94.1

100D

96.5

200D

98.6

Delivery and volume

Day avg. delivery

82.8%

Week avg. delivery

79.1%

Month avg. delivery

69.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

90.16

Pivot

First resistance92.80

Second resistance95.52

Third resistance98.16

First support87.44

Second support84.80

Third support82.08

Day RSI44.9

Day MFI44.3

Day MACD-1.62

Day MACD signal-1.89

Beta

1M1.32

3M0.94

1Y1.23

3Y1.22

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

86.8396.00

↓ -12.9%

Over 3 Months

LowHigh

86.83114.90

↑ 20.6%

Over 6 Months

LowHigh

72.00114.90

↓ -37.4%

Over 1 Year

LowHigh

67.15150.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	24	82.76	—	–	26	79.1%	—
Sept. 30, 2026	22	16	72.63	0.7%	–	30	74.7%	90.09
Sept. 29, 2026	26	20	78.57	1.1%	–	35	77.1%	89.48
Sept. 28, 2026	29	25	86.14	-2.3%	Rising delivery	34	77.2%	88.50
Sept. 25, 2026	26	19	72.80	-1.2%	–	31	75.6%	90.59
Sept. 24, 2026	48	33	67.74	-0.8%	Falling delivery	29	73.2%	91.72
Sept. 23, 2026	43	36	83.33	5.3%	Rising delivery	23	73.7%	92.45
Sept. 22, 2026	21	17	79.46	-1.1%	Rising delivery	22	68.2%	87.80
Sept. 21, 2026	15	12	78.61	-0.7%	Rising delivery	28	64.9%	88.79
Sept. 18, 2026	16	8	49.96	1.5%	Falling delivery	27	63.1%	89.40
Sept. 17, 2026	21	13	63.10	-0.3%	–	30	66.4%	88.06
Sept. 16, 2026	34	23	68.42	-1.3%	Rising delivery	33	61.5%	88.33
Sept. 15, 2026	54	34	64.03	-3.7%	–	31	62.2%	89.46
Sept. 11, 2026	11	7	61.06	1.6%	–	30	63.1%	92.94
Sept. 10, 2026	31	23	72.49	-1.7%	Rising delivery	32	65.5%	91.47
Sept. 9, 2026	36	15	41.66	-1.4%	Falling delivery	28	63.2%	93.04
Sept. 8, 2026	20	16	78.76	0.7%	Rising delivery	25	70.1%	94.34
Sept. 7, 2026	50	34	66.66	-0.6%	–	28	67.5%	93.66
Sept. 4, 2026	22	18	80.01	2.4%	Rising delivery	33	67.7%	94.25
Sept. 3, 2026	11	6	55.39	-0.2%	Falling delivery	38	68.7%	92.00
Sept. 2, 2026	21	14	66.92	1.7%	Falling delivery	47	73.5%	92.14
Sept. 1, 2026	36	23	64.98	-1.3%	Falling delivery	52	72.7%	90.58
Aug. 31, 2026	74	50	67.44	-2.2%	Falling delivery	47	74.0%	91.79
Aug. 28, 2026	47	36	77.32	-0.2%	–	35	75.6%	93.82
Aug. 27, 2026	58	49	86.06	0.9%	Rising delivery	28	75.0%	94.01
Aug. 26, 2026	45	29	65.29	-1.5%	–	29	68.0%	93.20
Aug. 25, 2026	11	8	76.01	-0.5%	–	38	74.0%	94.59
Aug. 24, 2026	15	9	60.03	-0.4%	Falling delivery	46	70.6%	95.11
Aug. 21, 2026	14	11	75.53	-0.4%	Rising delivery	53	68.8%	95.45
Aug. 20, 2026	62	43	68.69	1.1%	–	60	68.8%	95.83

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.08	89.69	90.93	95.87	97.52	98.62
EMA	89.87	90.10	91.13	94.10	96.48	98.62

RSI (14) 44.9

ATR (14) 4.19

MFI (14) 44.3

Beta (1Y) 1.23

MACD -1.62 / Signal -1.89 / Hist. 0.27

Bollinger Upper (20, 2σ) 95.10

Bollinger Middle 90.93

Bollinger Lower 86.75

S3	S2	S1	Pivot	R1	R2	R3
82.08	84.80	87.44	90.16	92.80	95.52	98.16

ADX (14) 22.7

ROC (21) -1.85%

ROC (125) 30.53%

Beta (1M) 1.32

Beta (3M) 0.94

Beta (1Y) 1.23

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.61	Neutral
Stochastic RSI	72.74	Neutral
Williams %R	-60.39	Neutral
CCI (20)	-47.63	Neutral
Ultimate Oscillator	34.58	Neutral
Awesome Oscillator	-2.10	Below zero
Momentum (10)	1.76	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.08	89.69	90.93	91.92	95.87	97.52	95.00	98.62
EMA	89.87	90.10	91.13	92.34	94.11	96.70	100.87	107.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	84.78	87.41	90.14	92.77	95.50	—	—
Camarilla	87.14	88.62	89.11	89.60	—	90.58	91.07	91.56	93.04
Fibonacci	—	84.80	86.84	88.11	90.16	92.20	93.47	95.52	—

Performance by period

Period	Return	Low	High
1D	0.7%	87.5100	92.8700
1W	-2.6%	87.0100	94.4900
1M	-1.9%	86.8300	96.0000
Qtr	-12.9%	86.8300	114.9000
6M	20.6%	72.0000	114.9000
1Y	-37.4%	67.1500	150.0100
3Y	—	67.1500	320.7000
5Y	—	67.1500	320.7000
7Y	—	67.1500	320.7000
10Y	—	67.1500	320.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)