RACL Geartech Limited

Automobile and Auto Components · Auto Components

NSE: RACLGEAR BSE: 520073

₹1594.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1628.8

10D

1655.5

20D

1641.4

50D

1546.6

100D

1447.9

200D

1307.7

Delivery and volume

Day avg. delivery

45.4%

Week avg. delivery

48.4%

Month avg. delivery

24.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1593.93

Pivot

First resistance1617.67

Second resistance1640.53

Third resistance1664.27

First support1571.07

Second support1547.33

Third support1524.47

Day RSI47.6

Day MFI88.7

Day MACD35.77

Day MACD signal61.43

Beta

1M-0.07

3M0.22

1Y1.35

3Y1.26

Price change analysis

↑ 3.8%

Over 1 Month

LowHigh

1485.001927.70

↑ 16.1%

Over 3 Months

LowHigh

1232.501927.70

↑ 30.1%

Over 6 Months

LowHigh

1181.801927.70

↑ 30.9%

Over 1 Year

LowHigh

921.801927.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	38	17	45.40	—	–	35	48.4%	—
Sept. 30, 2026	35	16	44.60	0.4%	–	34	48.0%	1594.80
Sept. 29, 2026	45	22	49.91	-1.5%	–	42	45.7%	1588.60
Sept. 28, 2026	31	15	49.70	-4.4%	Rising delivery	46	41.7%	1613.10
Sept. 25, 2026	26	14	54.10	0.4%	Rising delivery	47	41.5%	1686.50
Sept. 24, 2026	32	13	42.27	-0.6%	–	53	40.1%	1679.80
Sept. 23, 2026	75	30	40.04	-3.9%	Rising delivery	74	34.6%	1689.60
Sept. 22, 2026	68	24	34.91	2.4%	–	113	30.3%	1758.00
Sept. 21, 2026	35	17	47.42	-2.5%	Rising delivery	146	28.0%	1716.70
Sept. 18, 2026	53	22	40.75	-3.7%	Rising delivery	357	16.7%	1760.90
Sept. 17, 2026	141	37	26.18	-1.3%	Rising delivery	354	16.5%	1829.00
Sept. 16, 2026	269	73	27.12	5.5%	Rising delivery	346	16.9%	1852.40
Sept. 15, 2026	231	56	24.18	-0.1%	Rising delivery	297	15.6%	1755.20
Sept. 11, 2026	1,089	111	10.22	10.6%	–	256	14.7%	1756.70
Sept. 10, 2026	39	15	38.29	-2.8%	–	49	41.2%	1588.20
Sept. 9, 2026	102	38	37.26	6.1%	Falling delivery	47	42.9%	1633.90
Sept. 8, 2026	24	12	48.83	-2.1%	–	32	47.4%	1540.20
Sept. 7, 2026	28	13	45.86	-0.2%	–	40	44.1%	1573.70
Sept. 4, 2026	52	23	45.04	1.1%	–	40	44.3%	1576.10
Sept. 3, 2026	31	16	50.37	2.8%	Rising delivery	40	45.2%	1558.80
Sept. 2, 2026	25	12	49.22	-1.4%	–	40	45.5%	1516.60
Sept. 1, 2026	64	24	37.46	0.1%	Falling delivery	39	44.8%	1537.90
Aug. 31, 2026	26	12	47.60	-0.2%	–	39	44.3%	1535.80
Aug. 28, 2026	53	26	48.52	0.6%	–	57	45.1%	1538.60
Aug. 27, 2026	31	16	52.19	1.3%	–	61	47.7%	1528.80
Aug. 26, 2026	19	8	43.49	-0.1%	–	59	47.0%	1509.40
Aug. 25, 2026	65	23	35.83	-0.2%	–	107	35.1%	1511.10
Aug. 24, 2026	116	55	47.01	0.1%	Rising delivery	98	35.7%	1513.50
Aug. 21, 2026	72	42	58.70	5.3%	Rising delivery	81	34.5%	1512.00
Aug. 20, 2026	22	10	44.25	-0.2%	Rising delivery	70	31.3%	1435.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1632.56	1691.70	1663.44	1509.77	1409.29	1307.72
EMA	1628.75	1655.47	1641.36	1546.63	1447.86	1307.72

RSI (14) 47.6

ATR (14) 93.16

MFI (14) 88.7

Beta (1Y) 1.35

MACD 35.77 / Signal 61.43 / Hist. -25.66

Bollinger Upper (20, 2σ) 1856.19

Bollinger Middle 1663.44

Bollinger Lower 1470.69

S3	S2	S1	Pivot	R1	R2	R3
1524.47	1547.33	1571.07	1593.93	1617.67	1640.53	1664.27

ADX (14) 31.7

ROC (21) 3.84%

ROC (125) 32.29%

Beta (1M) -0.07

Beta (3M) 0.22

Beta (1Y) 1.35

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.16	Oversold
Stochastic RSI	2.00	Oversold
Williams %R	-84.84	Oversold
CCI (20)	-56.13	Neutral
Ultimate Oscillator	42.88	Neutral
Awesome Oscillator	48.57	Above zero
Momentum (10)	-257.60	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1632.56	1691.70	1663.44	1611.00	1509.77	1409.29	1376.40	1307.72
EMA	1628.75	1655.47	1641.36	1607.49	1546.71	1450.04	1383.93	1327.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1547.55	1571.50	1594.15	1618.10	1640.75	—	—
Camarilla	1569.17	1581.99	1586.26	1590.53	—	1599.07	1603.34	1607.62	1620.43
Fibonacci	—	1547.33	1565.13	1576.13	1593.93	1611.73	1622.73	1640.53	—

Performance by period

Period	Return	Low	High
1D	0.4%	1570.2000	1616.8000
1W	-5.6%	1535.3000	1710.0000
1M	3.8%	1485.0000	1927.7000
Qtr	16.1%	1232.5000	1927.7000
6M	30.1%	1181.8000	1927.7000
1Y	30.9%	921.8000	1927.7000
3Y	—	658.0500	1927.7000
5Y	—	658.0500	1927.7000
7Y	—	658.0500	1927.7000
10Y	—	658.0500	1927.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)