Radico Khaitan Limited

Fast Moving Consumer Goods · Beverages

NSE: RADICO BSE: 532497

₹4366.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

4427.0

10D

4451.4

20D

4467.7

50D

4385.3

100D

4114.4

200D

3521.4

Delivery and volume

Day avg. delivery

58.6%

Week avg. delivery

53.3%

Month avg. delivery

54.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4415.70

Pivot

First resistance4466.30

Second resistance4566.60

Third resistance4617.20

First support4315.40

Second support4264.80

Third support4164.50

Day RSI44.4

Day MFI58.3

Day MACD-9.62

Day MACD signal3.08

Beta

1M1.67

3M1.00

1Y0.78

3Y0.65

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

4298.804614.10

↑ 10.5%

Over 3 Months

LowHigh

3880.604747.00

↑ 62.7%

Over 6 Months

LowHigh

2587.204747.00

↑ 49.8%

Over 1 Year

LowHigh

2500.004747.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	466	273	58.62	—	Rising delivery	315	53.3%	—
Sept. 30, 2026	399	219	54.97	0.0%	–	270	52.2%	4366.00
Sept. 29, 2026	249	127	51.07	-2.6%	–	306	47.3%	4364.00
Sept. 28, 2026	204	130	63.76	-1.7%	Rising delivery	290	47.8%	4478.30
Sept. 25, 2026	257	91	35.22	1.7%	Falling delivery	336	47.0%	4557.10
Sept. 24, 2026	241	138	57.35	-2.6%	–	361	55.4%	4481.30
Sept. 23, 2026	581	239	41.18	3.4%	Falling delivery	344	53.9%	4601.90
Sept. 22, 2026	167	95	57.24	-0.7%	–	285	61.2%	4448.80
Sept. 21, 2026	434	226	51.98	-1.2%	Falling delivery	301	58.8%	4480.00
Sept. 18, 2026	380	300	78.86	3.5%	Rising delivery	232	60.3%	4535.40
Sept. 17, 2026	159	67	42.51	-1.9%	Falling delivery	180	51.4%	4380.00
Sept. 16, 2026	283	182	64.40	2.4%	Rising delivery	194	55.1%	4466.00
Sept. 15, 2026	249	110	44.07	-0.2%	Falling delivery	167	52.3%	4360.00
Sept. 11, 2026	87	39	45.31	-2.1%	Falling delivery	141	56.8%	4368.10
Sept. 10, 2026	124	64	51.90	1.0%	Falling delivery	165	57.9%	4460.00
Sept. 9, 2026	227	138	61.02	-1.6%	–	187	57.6%	4414.00
Sept. 8, 2026	146	84	57.41	0.9%	–	179	55.7%	4485.00
Sept. 7, 2026	119	73	61.44	-1.1%	Rising delivery	246	55.3%	4444.00
Sept. 4, 2026	210	119	56.53	-1.4%	–	321	59.2%	4494.00
Sept. 3, 2026	231	124	53.49	1.8%	Falling delivery	308	60.4%	4559.00
Sept. 2, 2026	190	100	52.70	0.0%	Falling delivery	305	61.5%	4476.20
Sept. 1, 2026	481	266	55.23	-0.2%	Falling delivery	314	63.6%	4474.30
Aug. 31, 2026	492	341	69.38	-2.6%	–	268	66.4%	4485.00
Aug. 28, 2026	144	97	67.84	0.0%	–	216	63.1%	4605.00
Aug. 27, 2026	216	132	60.90	-0.2%	Falling delivery	268	67.0%	4606.00
Aug. 26, 2026	239	163	68.12	-0.3%	–	310	65.2%	4614.00
Aug. 25, 2026	250	157	62.86	0.7%	–	315	62.0%	4630.00
Aug. 24, 2026	233	133	57.17	-0.9%	–	350	59.1%	4600.00
Aug. 21, 2026	405	315	77.83	-1.2%	Rising delivery	347	59.4%	4639.80
Aug. 20, 2026	422	242	57.41	0.0%	–	330	54.3%	4696.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4449.34	4469.28	4460.96	4477.95	4099.61	3521.44
EMA	4427.05	4451.37	4467.66	4385.29	4114.43	3521.44

RSI (14) 44.4

ATR (14) 114.76

MFI (14) 58.3

Beta (1Y) 0.78

MACD -9.62 / Signal 3.08 / Hist. -12.70

Bollinger Upper (20, 2σ) 4597.85

Bollinger Middle 4460.96

Bollinger Lower 4324.06

S3	S2	S1	Pivot	R1	R2	R3
4164.50	4264.80	4315.40	4415.70	4466.30	4566.60	4617.20

ADX (14) 18.6

ROC (21) -2.65%

ROC (125) 66.05%

Beta (1M) 1.67

Beta (3M) 1.00

Beta (1Y) 0.78

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.31	Neutral
Stochastic RSI	19.75	Oversold
Williams %R	-78.69	Neutral
CCI (20)	-70.28	Neutral
Ultimate Oscillator	38.58	Neutral
Awesome Oscillator	-37.02	Below zero
Momentum (10)	-100.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4449.34	4469.28	4460.96	4508.84	4477.95	4099.61	3700.87	3521.44
EMA	4427.05	4451.37	4467.66	4459.65	4385.14	4118.14	3894.53	3714.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4252.38	4290.55	4403.28	4441.45	4554.17	—	—
Camarilla	4283.01	4324.50	4338.34	4352.17	—	4379.83	4393.67	4407.50	4449.00
Fibonacci	—	4264.80	4322.44	4358.06	4415.70	4473.34	4508.96	4566.60	—

Performance by period

Period	Return	Low	High
1D	0.0%	4365.1000	4516.0000
1W	-5.1%	4364.0000	4600.0000
1M	-2.7%	4298.8000	4614.1000
Qtr	10.5%	3880.6000	4747.0000
6M	62.7%	2587.2000	4747.0000
1Y	49.8%	2500.0000	4747.0000
3Y	262.7%	1141.2500	4747.0000
5Y	387.0%	723.2000	4747.0000
7Y	1341.9%	220.0000	4747.0000
10Y	3542.9%	105.5000	4747.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)