Radico Khaitan Limited

Fast Moving Consumer Goods · Beverages

NSE: RADICO BSE: 532497

₹4366.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +184.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4410.2000	-26.80	1139250	75150	Short Buildup
Nov. 23, 2026	4459.8000	+14.60	9450	1350	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	4550.0000	4550.0000	4550.0000	4550.0000	300	300
Sept. 30, 2026	Nov. 23, 2026	4520.0000	4537.6000	4458.8000	4459.8000	9450	1350
Sept. 30, 2026	Oct. 27, 2026	4470.0000	4546.0000	4380.4000	4410.2000	1139250	75150
Sept. 29, 2026	Nov. 23, 2026	4494.9000	4508.3000	4410.0000	4445.2000	8100	1500
Sept. 29, 2026	Oct. 27, 2026	4497.6000	4497.6000	4380.1000	4437.0000	1064100	90300
Sept. 29, 2026	Sept. 29, 2026	4456.3000	4539.1000	4326.6000	4416.6000	213450	43650
Sept. 28, 2026	Nov. 23, 2026	4553.0000	4577.4000	4534.7000	4535.0000	6600	0
Sept. 28, 2026	Oct. 27, 2026	4537.0000	4627.9000	4500.0000	4520.3000	973800	265950
Sept. 28, 2026	Sept. 29, 2026	4485.7000	4547.0000	4462.6000	4489.8000	169800	-208950
Sept. 25, 2026	Nov. 23, 2026	4580.0000	4639.0000	4579.1000	4589.6000	6600	150

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.361

Max Pain 4500.0000

Open Interest by Strike (Max Pain: 4500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	737.6500	61.09	0.867	3700.0000	-0.035	35.52	6.0000	300	300
150	150	710.0000	77.19	0.786	3800.0000	-0.054	33.86	9.4500	300	300
150	0	655.0000	80.97	0.741	3900.0000	-0.091	33.67	17.5500	3750	5100
0	0	773.4500	117.65	0.688	3950.0000	-0.175	44.24	52.3000	0	0
1650	0	465.0000	48.58	0.779	4000.0000	-0.135	32.24	27.2500	9450	20850
0	0	693.0000	111.77	0.661	4050.0000	-0.140	28.34	24.8500	150	300
150	0	472.0000	67.19	0.679	4100.0000	-0.195	30.6	40.9000	600	4650
3750	0	326.9000	40.04	0.715	4150.0000	-0.234	29.98	50.6500	600	1500
1200	0	286.6000	38.24	0.682	4200.0000	-0.264	27.26	54.0500	1350	3750
2250	0	251.6500	37.35	0.643	4250.0000	-0.315	26.5	66.6000	450	2850
7350	900	204.1000	33.29	0.607	4300.0000	-0.381	28.3	93.2000	1950	16500
6600	600	171.0500	32.03	0.558	4350.0000	-0.438	27.2	109.9500	1350	6300
13350	3450	149.1000	32.62	0.506	4400.0000	-0.500	26.6	131.8500	16650	53250
8850	2400	124.7500	32.15	0.454	4450.0000	-0.562	26.61	159.7500	2550	8100
61350	8250	105.5000	32.24	0.404	4500.0000	-0.622	26.63	190.6500	6300	24600
13950	4950	83.7500	31.23	0.351	4550.0000	-0.680	26.41	223.4000	0	8250
70800	22200	72.8000	32.15	0.311	4600.0000	-0.935	11.33	214.0500	150	8250
7800	150	60.3500	32.27	0.269	4650.0000		—	250.2000	0	2700
42000	2850	50.1500	32.51	0.232	4700.0000		—	285.0000	0	5550
300	0	95.6000	47.18	0.290	4750.0000		—	336.9500	0	0
19800	3450	35.8500	33.53	0.174	4800.0000		—	265.0000	0	1200
300	0	66.0000	45.14	0.226	4850.0000		—	395.8000	0	0
7050	600	24.7500	34.17	0.127	4900.0000		—	360.4000	0	300
1500	150	23.7000	35.89	0.118	4950.0000		—	459.4000	0	0
192750	27000	19.0000	35.81	0.098	5000.0000		—	558.2500	0	600
22050	12000	13.2000	36.45	0.071	5100.0000	-0.727	77.8	847.1500	0	0