Radico Khaitan Limited

Fast Moving Consumer Goods · Beverages

NSE: RADICO BSE: 532497

₹4289.10

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +72.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4312.8000	+46.70	1251450	82350	Long Buildup
Nov. 23, 2026	4329.6000	+37.70	9900	-300	Short Covering
Dec. 29, 2026	4361.7000	+70.50	1650	300	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4328.6000	4361.7000	4328.6000	4361.7000	1650	300
Oct. 5, 2026	Nov. 23, 2026	4324.1000	4338.0000	4301.7000	4329.6000	9900	-300
Oct. 5, 2026	Oct. 27, 2026	4277.0000	4333.0000	4247.6000	4312.8000	1251450	82350
Oct. 1, 2026	Dec. 29, 2026	4410.0000	4423.0000	4257.6000	4291.2000	1350	1050
Oct. 1, 2026	Nov. 23, 2026	4383.2000	4427.0000	4285.0000	4291.9000	10200	750
Oct. 1, 2026	Oct. 27, 2026	4366.8000	4420.0000	4245.8000	4266.1000	1169100	29850
Sept. 30, 2026	Dec. 29, 2026	4550.0000	4550.0000	4550.0000	4550.0000	300	300
Sept. 30, 2026	Nov. 23, 2026	4520.0000	4537.6000	4458.8000	4459.8000	9450	1350
Sept. 30, 2026	Oct. 27, 2026	4470.0000	4546.0000	4380.4000	4410.2000	1139250	75150
Sept. 29, 2026	Nov. 23, 2026	4494.9000	4508.3000	4410.0000	4445.2000	8100	1500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 3800.0000

Open Interest by Strike (Max Pain: 3800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	713.1500	47.36	0.760	3800.0000	-0.197	36.8	93.5000	0	0
0	0	572.2500	45.39	0.691	4000.0000	-0.283	36.41	149.6500	0	0
0	0	508.7500	44.65	0.653	4100.0000	-0.331	36.2	184.7000	0	0
0	0	450.0500	44.04	0.612	4200.0000	-0.381	35.96	224.5000	0	0
0	0	396.1000	43.52	0.569	4300.0000	-0.432	35.69	269.1000	0	0
0	0	346.9000	43.08	0.527	4400.0000	-0.484	35.39	318.4500	0	0
0	0	302.3500	42.7	0.484	4500.0000	-0.537	35.04	372.4500	0	0
0	0	262.3000	42.39	0.441	4600.0000	-0.589	34.63	430.9000	0	0
0	0	226.5000	42.11	0.400	4700.0000	-0.639	34.15	493.6500	0	0
0	0	194.7000	41.87	0.360	4800.0000	-0.689	33.6	560.4000	0	0
0	0	142.3000	41.52	0.287	5000.0000	-0.782	32.15	705.0500	0	0