Radico Khaitan Limited

Fast Moving Consumer Goods · Beverages

NSE: RADICO BSE: 532497

₹4289.10

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +72.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4312.8000	+46.70	1251450	82350	Long Buildup
Nov. 23, 2026	4329.6000	+37.70	9900	-300	Short Covering
Dec. 29, 2026	4361.7000	+70.50	1650	300	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4328.6000	4361.7000	4328.6000	4361.7000	1650	300
Oct. 5, 2026	Nov. 23, 2026	4324.1000	4338.0000	4301.7000	4329.6000	9900	-300
Oct. 5, 2026	Oct. 27, 2026	4277.0000	4333.0000	4247.6000	4312.8000	1251450	82350
Oct. 1, 2026	Dec. 29, 2026	4410.0000	4423.0000	4257.6000	4291.2000	1350	1050
Oct. 1, 2026	Nov. 23, 2026	4383.2000	4427.0000	4285.0000	4291.9000	10200	750
Oct. 1, 2026	Oct. 27, 2026	4366.8000	4420.0000	4245.8000	4266.1000	1169100	29850
Sept. 30, 2026	Dec. 29, 2026	4550.0000	4550.0000	4550.0000	4550.0000	300	300
Sept. 30, 2026	Nov. 23, 2026	4520.0000	4537.6000	4458.8000	4459.8000	9450	1350
Sept. 30, 2026	Oct. 27, 2026	4470.0000	4546.0000	4380.4000	4410.2000	1139250	75150
Sept. 29, 2026	Nov. 23, 2026	4494.9000	4508.3000	4410.0000	4445.2000	8100	1500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 4400.0000

Open Interest by Strike (Max Pain: 4400.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	1026.1000	111.33	0.721	3700.0000	-0.124	38.33	41.1500	0	0
0	0	941.6000	106.07	0.701	3800.0000	-0.160	37.38	55.1500	0	0
0	0	860.3000	101.24	0.679	3900.0000	-0.203	36.3	72.3500	0	0
0	0	533.2500	49.41	0.721	3950.0000	-0.229	36.09	84.1500	0	0
0	0	782.5500	96.85	0.656	4000.0000	-0.250	34.49	90.0000	150	150
0	0	462.1000	47.9	0.678	4050.0000	-0.286	35.71	112.1500	0	0
0	0	708.8000	92.91	0.630	4100.0000	-0.311	33.71	117.9000	0	0
0	0	397.0000	46.72	0.630	4150.0000	-0.349	35.31	146.1500	0	0
0	0	639.0000	89.34	0.603	4200.0000	-0.376	32.07	146.6000	0	0
0	0	338.0000	45.76	0.578	4250.0000	-0.416	34.85	186.2500	0	0
0	0	573.3500	86.12	0.574	4300.0000	-0.451	30.09	179.4500	0	0
0	0	285.1000	44.98	0.525	4350.0000	-0.486	34.29	232.4500	0	0
0	0	512.3000	83.27	0.544	4400.0000	-0.535	28.45	221.9500	0	150
0	0	238.3000	44.33	0.471	4450.0000	-0.557	33.62	284.7500	0	0
0	0	455.8000	80.74	0.512	4500.0000	-0.640	24.55	258.9500	0	0
0	0	197.3500	43.79	0.417	4550.0000	-0.629	32.78	342.9500	0	0
0	0	403.7500	78.48	0.480	4600.0000	-0.774	19.89	305.4000	0	0
0	0	162.0000	43.35	0.365	4650.0000	-0.700	31.72	406.7000	0	0
0	0	356.1000	76.47	0.447	4700.0000		—	356.2500	0	0
0	0	131.8500	42.98	0.316	4750.0000	-0.770	30.32	475.6500	0	0
0	0	312.7500	74.68	0.414	4800.0000		—	411.4500	0	0
0	0	273.5500	73.08	0.381	4900.0000		—	470.7500	0	0
0	0	238.3500	71.66	0.349	5000.0000		—	534.0500	0	0
0	0	206.8500	70.38	0.318	5100.0000		—	601.0500	0	0