Radico Khaitan Limited

Fast Moving Consumer Goods · Beverages

NSE: RADICO BSE: 532497

₹4289.10

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +72.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4312.8000	+46.70	1251450	82350	Long Buildup
Nov. 23, 2026	4329.6000	+37.70	9900	-300	Short Covering
Dec. 29, 2026	4361.7000	+70.50	1650	300	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4328.6000	4361.7000	4328.6000	4361.7000	1650	300
Oct. 5, 2026	Nov. 23, 2026	4324.1000	4338.0000	4301.7000	4329.6000	9900	-300
Oct. 5, 2026	Oct. 27, 2026	4277.0000	4333.0000	4247.6000	4312.8000	1251450	82350
Oct. 1, 2026	Dec. 29, 2026	4410.0000	4423.0000	4257.6000	4291.2000	1350	1050
Oct. 1, 2026	Nov. 23, 2026	4383.2000	4427.0000	4285.0000	4291.9000	10200	750
Oct. 1, 2026	Oct. 27, 2026	4366.8000	4420.0000	4245.8000	4266.1000	1169100	29850
Sept. 30, 2026	Dec. 29, 2026	4550.0000	4550.0000	4550.0000	4550.0000	300	300
Sept. 30, 2026	Nov. 23, 2026	4520.0000	4537.6000	4458.8000	4459.8000	9450	1350
Sept. 30, 2026	Oct. 27, 2026	4470.0000	4546.0000	4380.4000	4410.2000	1139250	75150
Sept. 29, 2026	Nov. 23, 2026	4494.9000	4508.3000	4410.0000	4445.2000	8100	1500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.321

Max Pain 4450.0000

Open Interest by Strike (Max Pain: 4450.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	737.6500	83.77	0.787	3700.0000	-0.076	41.66	17.1500	4050	4350
150	0	710.0000	94.99	0.734	3800.0000	-0.060	31.15	9.4500	0	300
150	0	655.0000	96.8	0.697	3900.0000	-0.153	38.55	36.8000	6000	11100
0	0	773.4500	132.49	0.664	3950.0000	-0.194	40.42	52.3000	0	0
1500	-150	340.0000	29.93	0.835	4000.0000	-0.213	37.57	54.7000	-1050	19800
0	0	693.0000	125.66	0.638	4050.0000	-0.162	24.55	24.8500	0	300
450	300	265.8000	30.58	0.744	4100.0000	-0.290	37.2	81.5500	150	4800
3750	0	326.9000	53.28	0.632	4150.0000	-0.333	37.19	98.7500	150	1650
1200	0	286.6000	50.48	0.603	4200.0000	-0.377	36.89	117.0000	6000	9750
2250	0	251.6500	48.6	0.569	4250.0000	-0.425	38.12	144.3500	1050	3900
9900	2550	132.4500	27.88	0.528	4300.0000	-0.470	37.51	165.8500	1950	18450
7650	1050	115.4500	29.25	0.469	4350.0000	-0.521	34.58	179.0000	-600	5700
18150	4800	96.4500	29.56	0.413	4400.0000	-0.561	37.68	221.9000	-3450	49800
10800	1950	80.2500	29.9	0.360	4450.0000	-0.591	41.72	270.7500	-300	7800
81150	19800	66.1500	30.18	0.311	4500.0000	-0.640	39.2	292.3500	-1050	23550
14700	750	55.0500	30.67	0.268	4550.0000		—	223.4000	0	8250
70650	-150	45.9500	31.22	0.230	4600.0000	-0.708	40.51	368.6000	-300	7950
11250	3450	37.6500	31.55	0.195	4650.0000		—	250.2000	0	2700
53700	11700	31.3000	32.08	0.167	4700.0000	-0.751	43.99	458.0000	0	5550
300	0	95.6000	53.69	0.272	4750.0000		—	336.9500	0	0
18900	-900	22.5500	33.5	0.123	4800.0000		—	265.0000	0	1200
300	0	66.0000	50.99	0.212	4850.0000
9900	2850	16.9000	35.14	0.093	4900.0000		—	360.4000	0	300
1500	0	23.7000	40.55	0.110	4950.0000
238350	45600	13.4000	37.07	0.074	5000.0000		—	558.2500	0	600
28350	6300	9.7500	38.15	0.055	5100.0000	-0.826	61.8	847.1500	0	0