Raghav Productivity Enhancers Limited

Capital Goods · Industrial Products

NSE: RPEL BSE: 539837

₹1809.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1740.7

10D

1720.9

20D

1695.0

50D

1567.6

100D

1381.2

200D

1045.5

Delivery and volume

Day avg. delivery

37.9%

Week avg. delivery

42.2%

Month avg. delivery

40.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1788.00

Pivot

First resistance1845.00

Second resistance1881.00

Third resistance1938.00

First support1752.00

Second support1695.00

Third support1659.00

Day RSI60.8

Day MFI60.7

Day MACD43.45

Day MACD signal48.37

Beta

1M1.62

3M0.56

1Y1.50

3Y1.52

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

1507.201943.70

↑ 45.3%

Over 3 Months

LowHigh

1202.701943.70

↑ 189.1%

Over 6 Months

LowHigh

601.901943.70

↑ 178.8%

Over 1 Year

LowHigh

561.301943.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	196	74	37.94	—	–	103	42.2%	—
Sept. 30, 2026	164	69	42.06	5.3%	–	75	44.3%	1809.00
Sept. 29, 2026	45	19	42.26	0.8%	–	54	45.8%	1718.10
Sept. 28, 2026	59	28	47.06	0.3%	–	60	45.9%	1703.90
Sept. 25, 2026	53	28	52.75	0.1%	Rising delivery	62	45.2%	1699.50
Sept. 24, 2026	54	22	41.26	-0.8%	–	69	44.6%	1698.40
Sept. 23, 2026	61	28	45.18	-1.8%	Rising delivery	104	39.4%	1711.70
Sept. 22, 2026	75	33	44.02	3.0%	Rising delivery	143	38.4%	1742.30
Sept. 21, 2026	66	29	43.71	2.4%	–	177	39.7%	1692.20
Sept. 18, 2026	87	41	47.38	-0.1%	Rising delivery	198	39.8%	1652.40
Sept. 17, 2026	229	74	32.05	6.9%	Falling delivery	226	38.2%	1654.30
Sept. 16, 2026	260	99	38.12	-4.6%	–	193	40.3%	1547.00
Sept. 15, 2026	246	109	44.57	-12.1%	–	163	41.3%	1622.40
Sept. 11, 2026	167	70	41.88	5.8%	–	183	39.9%	1845.20
Sept. 10, 2026	229	80	34.76	4.4%	–	195	38.3%	1743.50
Sept. 9, 2026	65	32	48.76	-1.3%	Rising delivery	189	40.6%	1670.80
Sept. 8, 2026	110	47	42.49	0.7%	–	187	40.3%	1692.60
Sept. 7, 2026	346	138	39.87	-7.0%	–	183	40.5%	1681.20
Sept. 4, 2026	226	77	34.28	-4.1%	Falling delivery	140	39.9%	1807.20
Sept. 3, 2026	198	89	45.14	6.2%	–	114	43.3%	1885.20
Sept. 2, 2026	54	25	46.78	2.8%	–	96	45.4%	1774.60
Sept. 1, 2026	90	40	44.67	-2.5%	–	116	47.0%	1727.10
Aug. 31, 2026	131	46	35.32	1.3%	Falling delivery	115	50.1%	1771.20
Aug. 28, 2026	98	46	47.32	0.2%	Falling delivery	107	54.8%	1748.40
Aug. 27, 2026	104	59	56.14	0.5%	–	113	54.1%	1745.40
Aug. 26, 2026	158	82	51.67	8.3%	–	115	50.8%	1736.70
Aug. 25, 2026	84	55	66.03	-3.6%	Rising delivery	162	45.9%	1603.10
Aug. 24, 2026	90	51	56.36	-1.6%	Rising delivery	170	44.7%	1662.40
Aug. 21, 2026	129	59	45.96	4.7%	–	160	43.9%	1689.80
Aug. 20, 2026	114	45	39.50	-1.4%	–	186	40.6%	1614.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1725.78	1708.18	1717.58	1549.05	1329.98	1045.51
EMA	1740.68	1720.91	1694.97	1567.58	1381.18	1045.51

RSI (14) 60.8

ATR (14) 93.54

MFI (14) 60.7

Beta (1Y) 1.50

MACD 43.45 / Signal 48.37 / Hist. -4.93

Bollinger Upper (20, 2σ) 1870.82

Bollinger Middle 1717.58

Bollinger Lower 1564.33

S3	S2	S1	Pivot	R1	R2	R3
1659.00	1695.00	1752.00	1788.00	1845.00	1881.00	1938.00

ADX (14) 27.2

ROC (21) 2.13%

ROC (125) 219.39%

Beta (1M) 1.62

Beta (3M) 0.56

Beta (1Y) 1.50

Beta (3Y) 1.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.06	Overbought
Stochastic RSI	75.39	Neutral
Williams %R	-17.94	Overbought
CCI (20)	91.05	Neutral
Ultimate Oscillator	56.08	Neutral
Awesome Oscillator	42.30	Above zero
Momentum (10)	262.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1725.78	1708.18	1717.58	1709.59	1549.05	1329.98	1113.36	1045.51
EMA	1740.68	1720.91	1694.97	1656.44	1567.49	1377.17	1248.98	1157.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1700.25	1762.50	1793.25	1855.50	1886.25	—	—
Camarilla	1757.85	1783.43	1791.95	1800.48	—	1817.53	1826.05	1834.58	1860.15
Fibonacci	—	1695.00	1730.53	1752.47	1788.00	1823.53	1845.47	1881.00	—

Performance by period

Period	Return	Low	High
1D	5.3%	1731.0000	1824.0000
1W	5.7%	1659.3000	1824.0000
1M	2.1%	1507.2000	1943.7000
Qtr	45.3%	1202.7000	1943.7000
6M	189.1%	601.9000	1943.7000
1Y	178.8%	561.3000	1943.7000
3Y	—	449.5000	1943.7000
5Y	—	449.5000	1943.7000
7Y	—	449.5000	1943.7000
10Y	—	449.5000	1943.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)