Rail Vikas Nigam Limited

Construction · Construction

NSE: RVNL BSE: 542649

₹201.76

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.16

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	202.2300	+2.92	32384275	895125	Long Buildup
Nov. 23, 2026	201.9000	+2.37	3480400	155925	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	201.6000	208.2000	201.4300	201.6000	115500	115500
Sept. 30, 2026	Nov. 23, 2026	202.2900	209.4800	200.6700	201.9000	3480400	155925
Sept. 30, 2026	Oct. 27, 2026	199.5000	209.4000	199.0000	202.2300	32384275	895125
Sept. 29, 2026	Nov. 23, 2026	202.0000	202.0000	195.2000	199.5300	3324475	1041425
Sept. 29, 2026	Oct. 27, 2026	201.0000	201.0000	195.0500	199.3100	31489150	1859550
Sept. 29, 2026	Sept. 29, 2026	201.1900	201.5000	195.1200	198.1500	3694075	-7110950
Sept. 28, 2026	Nov. 23, 2026	205.9900	205.9900	201.8000	202.0100	2283050	596750
Sept. 28, 2026	Oct. 27, 2026	207.4000	207.4000	201.6200	201.9100	29629600	7407400
Sept. 28, 2026	Sept. 29, 2026	207.7600	207.7600	202.6300	203.3900	10805025	-5060825
Sept. 25, 2026	Nov. 23, 2026	206.0000	207.8500	204.4900	206.8100	1686300	421575

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 195.0000

Open Interest by Strike (Max Pain: 195.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					195.0000		—	206.0000	-1925	0