Rail Vikas Nigam Limited

Construction · Construction

NSE: RVNL BSE: 542649

₹201.76

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

202.9

10D

204.7

20D

207.5

50D

216.7

100D

233.5

200D

269.9

Delivery and volume

Day avg. delivery

32.2%

Week avg. delivery

22.5%

Month avg. delivery

28.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

203.22

Pivot

First resistance208.19

Second resistance214.62

Third resistance219.59

First support196.79

Second support191.82

Third support185.39

Day RSI41.1

Day MFI58.0

Day MACD-4.06

Day MACD signal-4.16

Beta

1M1.75

3M1.30

1Y1.46

3Y1.59

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

195.15216.45

↓ -15.1%

Over 3 Months

LowHigh

195.15239.30

↓ -23.2%

Over 6 Months

LowHigh

195.15311.85

↓ -41.4%

Over 1 Year

LowHigh

195.15400.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,142	2,297	32.17	—	Rising delivery	7,967	22.5%	—
Sept. 30, 2026	19,178	3,114	16.24	2.0%	Falling delivery	7,155	21.8%	201.76
Sept. 29, 2026	8,050	1,917	23.81	-2.4%	Falling delivery	3,939	29.2%	197.90
Sept. 28, 2026	2,752	801	29.12	-2.1%	–	3,232	31.3%	202.75
Sept. 25, 2026	2,711	840	30.99	0.5%	–	4,107	30.2%	207.00
Sept. 24, 2026	3,081	1,127	36.59	-2.7%	–	5,536	37.6%	206.00
Sept. 23, 2026	3,101	1,073	34.60	0.3%	–	5,675	36.5%	211.77
Sept. 22, 2026	4,516	1,217	26.95	0.7%	Falling delivery	6,076	36.2%	211.15
Sept. 21, 2026	7,128	1,948	27.33	-2.1%	Falling delivery	6,090	38.6%	209.71
Sept. 18, 2026	9,852	5,031	51.06	6.2%	Rising delivery	5,433	41.2%	214.29
Sept. 17, 2026	3,777	1,097	29.06	2.1%	–	4,557	33.4%	201.70
Sept. 16, 2026	5,106	1,710	33.50	-0.8%	–	4,484	32.9%	197.50
Sept. 15, 2026	4,586	1,956	42.65	-2.9%	Rising delivery	4,128	33.4%	199.00
Sept. 11, 2026	3,845	1,392	36.19	-0.3%	Rising delivery	5,801	27.1%	204.90
Sept. 10, 2026	5,468	1,450	26.51	-0.7%	–	6,410	24.4%	205.60
Sept. 9, 2026	3,412	875	25.64	-0.2%	–	6,184	24.1%	207.00
Sept. 8, 2026	3,327	1,215	36.52	-1.2%	Rising delivery	6,310	25.4%	207.50
Sept. 7, 2026	12,952	2,936	22.67	-1.1%	–	6,398	25.3%	210.05
Sept. 4, 2026	6,891	1,345	19.51	1.5%	Falling delivery	4,672	30.6%	212.49
Sept. 3, 2026	4,340	1,074	24.75	1.6%	Falling delivery	3,998	36.6%	209.30
Sept. 2, 2026	4,042	1,453	35.95	-1.1%	–	4,112	39.8%	206.00
Sept. 1, 2026	3,767	1,285	34.11	-0.8%	Falling delivery	4,113	39.4%	208.38
Aug. 31, 2026	4,318	1,989	46.07	-2.0%	Rising delivery	4,913	40.2%	210.00
Aug. 28, 2026	3,520	1,519	43.14	-0.8%	–	5,186	41.1%	214.22
Aug. 27, 2026	4,912	1,943	39.55	-2.4%	–	5,068	40.3%	216.00
Aug. 26, 2026	4,046	1,357	33.53	1.4%	–	5,121	38.5%	221.39
Aug. 25, 2026	7,766	3,076	39.60	-1.5%	–	5,223	37.0%	218.40
Aug. 24, 2026	5,685	2,754	48.44	-1.6%	Rising delivery	4,136	36.7%	221.70
Aug. 21, 2026	2,932	1,079	36.81	-1.1%	–	3,492	32.4%	225.30
Aug. 20, 2026	5,176	1,584	30.61	2.0%	–	3,458	32.3%	227.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	203.08	206.40	206.17	217.24	231.33	269.88
EMA	202.88	204.67	207.49	216.66	233.47	269.88

RSI (14) 41.1

ATR (14) 5.99

MFI (14) 58.0

Beta (1Y) 1.46

MACD -4.06 / Signal -4.16 / Hist. 0.10

Bollinger Upper (20, 2σ) 215.66

Bollinger Middle 206.17

Bollinger Lower 196.67

S3	S2	S1	Pivot	R1	R2	R3
185.39	191.82	196.79	203.22	208.19	214.62	219.59

ADX (14) 18.6

ROC (21) -3.92%

ROC (125) -19.18%

Beta (1M) 1.75

Beta (3M) 1.30

Beta (1Y) 1.46

Beta (3Y) 1.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.54	Neutral
Stochastic RSI	60.40	Neutral
Williams %R	-65.46	Neutral
CCI (20)	-56.57	Neutral
Ultimate Oscillator	36.97	Neutral
Awesome Oscillator	-9.03	Below zero
Momentum (10)	4.26	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	203.08	206.40	206.17	210.34	217.24	231.33	249.79	269.88
EMA	202.88	204.67	207.49	210.49	216.65	232.84	247.99	261.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	191.45	196.06	202.86	207.46	214.26	—	—
Camarilla	195.49	198.63	199.67	200.72	—	202.80	203.85	204.89	208.03
Fibonacci	—	191.82	196.17	198.87	203.22	207.57	210.27	214.62	—

Performance by period

Period	Return	Low	High
1D	2.0%	198.2500	209.6500
1W	-4.7%	195.3200	210.1000
1M	-3.9%	195.1500	216.4500
Qtr	-15.1%	195.1500	239.3000
6M	-23.2%	195.1500	311.8500
1Y	-41.4%	195.1500	400.7000
3Y	19.1%	142.1500	647.0000
5Y	572.5%	29.0000	647.0000
7Y	747.7%	10.0000	647.0000
10Y	—	10.0000	647.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)