RAJASTHAN SECURITIES LIMITED

Oil, Gas & Consumable Fuels · Petroleum Products

BSE: 526873

₹58.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

58.8

10D

58.5

20D

57.4

50D

49.2

100D

37.6

200D

19.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

59.00

Pivot

First resistance59.09

Second resistance59.20

Third resistance59.29

First support58.89

Second support58.80

Third support58.69

Day RSI74.5

Day MFI100.0

Day MACD2.29

Day MACD signal2.92

Beta

1M-0.13

3M-0.06

1Y-0.06

3Y0.47

Price change analysis

↑ 3.9%

Over 1 Month

LowHigh

55.4064.00

↓ -15.8%

Over 3 Months

LowHigh

53.5064.00

↓ -15.8%

Over 6 Months

LowHigh

53.5064.00

↓ -15.8%

Over 1 Year

LowHigh

53.5064.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	13	100.0%	—
Sept. 30, 2026	5	5	100.00	0.0%	–	21	100.0%	58.99
Sept. 29, 2026	7	7	100.00	0.4%	–	23	100.0%	59.00
Sept. 28, 2026	26	26	100.00	0.0%	–	22	100.0%	58.79
Sept. 25, 2026	26	26	100.00	0.3%	–	17	100.0%	58.80
Sept. 24, 2026	40	40	100.00	0.3%	–	12	100.0%	58.60
Sept. 23, 2026	17	17	99.99	-0.2%	–	12	99.7%	58.40
Sept. 22, 2026	2	2	100.00	0.2%	–	214	100.0%	58.50
Sept. 21, 2026	0	0	100.00	0.2%	–	220	100.0%	58.40
Sept. 18, 2026	3	3	100.00	0.2%	–	220	100.0%	58.30
Sept. 17, 2026	36	35	99.53	0.4%	–	222	100.0%	58.19
Sept. 16, 2026	1,031	1,031	100.00	0.1%	–	817	100.0%	57.95
Sept. 15, 2026	29	29	99.34	0.2%	–	611	100.0%	57.90
Sept. 11, 2026	4	4	99.98	0.2%	–	606	100.0%	57.80
Sept. 10, 2026	9	9	100.00	0.3%	–	606	100.0%	57.70
Sept. 9, 2026	3,012	3,012	100.00	3.7%	–	619	100.0%	57.55
Sept. 8, 2026	3	3	97.01	-3.3%	–	230	100.0%	55.50
Sept. 7, 2026	1	1	100.00	0.3%	–	230	100.0%	57.40
Sept. 4, 2026	4	4	99.97	0.4%	–	230	100.0%	57.20
Sept. 3, 2026	76	76	100.00	-0.2%	–	231	100.0%	56.99
Sept. 2, 2026	1,063	1,063	100.00	0.2%	–	216	100.0%	57.10
Sept. 1, 2026	4	4	100.00	0.4%	–	5	99.2%	57.00
Aug. 31, 2026	3	3	100.00	0.0%	–	5	99.2%	56.80
Aug. 28, 2026	8	8	97.44	0.2%	Rising delivery	7	85.9%	56.80
Aug. 27, 2026	4	4	100.00	0.2%	Rising delivery	5	83.0%	56.70
Aug. 26, 2026	7	7	100.00	0.4%	Rising delivery	7	86.2%	56.61
Aug. 25, 2026	3	3	100.00	0.2%	–	50	95.7%	56.40
Aug. 24, 2026	12	7	61.04	0.1%	Falling delivery	50	95.5%	56.30
Aug. 21, 2026	1	1	99.91	0.2%	–	49	97.3%	56.23
Aug. 20, 2026	10	10	100.00	0.0%	–	52	97.0%	56.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	58.84	58.60	57.95	50.07	31.25	19.83
EMA	58.83	58.55	57.40	49.22	37.60	19.83

RSI (14) 74.5

ATR (14) 0.72

MFI (14) 100.0

Beta (1Y) -0.06

MACD 2.29 / Signal 2.92 / Hist. -0.63

Bollinger Upper (20, 2σ) 59.61

Bollinger Middle 57.95

Bollinger Lower 56.30

S3	S2	S1	Pivot	R1	R2	R3
58.69	58.80	58.89	59.00	59.09	59.20	59.29

ADX (14) 56.5

ROC (21) 3.86%

ROC (125) 670.10%

Beta (1M) -0.13

Beta (3M) -0.06

Beta (1Y) -0.06

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	92.67	Overbought
Stochastic RSI	96.38	Overbought
Williams %R	-7.33	Overbought
CCI (20)	102.58	Overbought
Ultimate Oscillator	64.81	Neutral
Awesome Oscillator	1.45	Above zero
Momentum (10)	1.04	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	58.84	58.60	57.95	57.47	50.07	31.25	23.72	19.83
EMA	58.83	58.55	57.40	55.08	49.22	37.62	30.77	26.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	58.80	58.89	59.00	59.09	59.20	—	—
Camarilla	58.88	58.94	58.95	58.97	—	59.01	59.03	59.05	59.10
Fibonacci	—	58.80	58.87	58.92	59.00	59.07	59.12	59.20	—

Performance by period

Period	Return	Low	High
1D	0.0%	58.9000	59.1000
1W	1.0%	58.4000	59.1000
1M	3.9%	55.4000	64.0000
Qtr	-15.8%	53.5000	64.0000
6M	-15.8%	53.5000	64.0000
1Y	-15.8%	53.5000	64.0000
3Y	601.4%	7.6400	70.1000
5Y	582.8%	4.3700	70.1000
7Y	1374.8%	3.6100	70.1000
10Y	1043.2%	3.6100	70.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)