Sign in Create account

Rajesh Exports Limited

Consumer Durables · Consumer Durables

NSE: RAJESHEXPO BSE: 531500
₹64.70
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -22.95

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
June 25, 2009 41.7500 -2.70 1039500 -267300 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
June 25, 2009 June 25, 2009 45.9500 46.1000 40.8000 41.7500 1039500 -267300
June 24, 2009 June 25, 2009 45.8000 46.7000 42.6000 44.4500 1306800 -138600
June 23, 2009 June 25, 2009 42.8000 43.7500 42.8000 43.5500 1445400 -59400
June 22, 2009 June 25, 2009 46.0000 46.8000 45.2000 45.2000 1504800 -99000
June 19, 2009 June 25, 2009 44.5000 45.0000 43.0000 44.6500 1603800 -158400
June 18, 2009 June 25, 2009 47.5000 47.8000 43.1000 43.6000 1762200 -178200
June 17, 2009 June 25, 2009 49.9500 51.5000 46.9500 47.6500 1940400 -138600
June 16, 2009 June 25, 2009 48.0000 50.0000 47.5000 49.6500 2079000 19800
June 15, 2009 June 25, 2009 49.0000 51.3500 48.6500 48.9500 2059200 -59400
June 12, 2009 June 25, 2009 53.3000 53.6500 50.1000 50.8500 2118600 -89100

Options Chain

Data unavailable (no real listed single-stock options for this company).