Rajesh Exports Limited

Consumer Durables · Consumer Durables

NSE: RAJESHEXPO BSE: 531500

₹64.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

65.7

10D

68.2

20D

71.7

50D

78.7

100D

91.3

200D

118.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.61

Pivot

First resistance66.97

Second resistance69.24

Third resistance72.60

First support61.34

Second support57.98

Third support55.71

Day RSI24.0

Day MFI3.3

Day MACD-4.31

Day MACD signal-3.47

Beta

1M0.30

3M0.76

1Y1.04

3Y1.05

Price change analysis

↓ -14.8%

Over 1 Month

LowHigh

60.2586.60

↓ -25.9%

Over 3 Months

LowHigh

60.25102.31

↓ -22.3%

Over 6 Months

LowHigh

60.25132.95

↓ -64.7%

Over 1 Year

LowHigh

60.25237.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27	27	100.00	—	–	27	100.0%	—
Sept. 30, 2026	22	22	100.00	2.1%	–	30	100.0%	64.70
Sept. 29, 2026	21	21	100.00	-2.7%	–	34	100.0%	63.38
Sept. 28, 2026	40	40	100.00	-3.4%	–	36	100.0%	65.15
Sept. 25, 2026	23	23	100.00	-0.9%	–	34	100.0%	67.44
Sept. 24, 2026	45	45	100.00	-0.7%	–	36	100.0%	68.07
Sept. 23, 2026	42	42	100.00	-0.3%	–	31	100.0%	68.53
Sept. 22, 2026	31	31	100.00	-2.7%	–	26	100.0%	68.74
Sept. 21, 2026	29	29	100.00	-0.3%	–	24	100.0%	70.62
Sept. 18, 2026	31	31	100.00	-3.5%	–	22	100.0%	70.83
Sept. 17, 2026	21	21	100.00	-4.3%	–	19	100.0%	73.43
Sept. 16, 2026	17	17	100.00	0.4%	–	18	100.0%	76.74
Sept. 15, 2026	21	21	100.00	-2.3%	–	19	100.0%	76.47
Sept. 11, 2026	20	20	100.00	-1.3%	–	18	100.0%	78.30
Sept. 10, 2026	15	15	100.00	0.4%	–	22	100.0%	79.35
Sept. 9, 2026	17	17	100.00	-0.7%	–	26	100.0%	79.05
Sept. 8, 2026	21	21	100.00	-0.1%	–	30	100.0%	79.61
Sept. 7, 2026	19	19	100.00	-4.0%	–	29	100.0%	79.72
Sept. 4, 2026	39	39	100.00	-0.5%	–	26	100.0%	83.02
Sept. 3, 2026	35	35	100.00	5.0%	–	22	100.0%	83.46
Sept. 2, 2026	33	33	100.00	5.0%	–	19	100.0%	79.49
Sept. 1, 2026	20	20	100.00	-0.3%	–	14	100.0%	75.71
Aug. 31, 2026	5	5	100.00	-1.1%	–	15	100.0%	75.93
Aug. 28, 2026	19	19	100.00	0.5%	–	17	100.0%	76.81
Aug. 27, 2026	19	19	100.00	-0.3%	–	21	100.0%	76.46
Aug. 26, 2026	7	7	100.00	-0.8%	–	21	100.0%	76.66
Aug. 25, 2026	26	26	100.00	0.0%	–	21	100.0%	77.27
Aug. 24, 2026	17	17	100.00	-2.4%	–	17	100.0%	77.29
Aug. 21, 2026	36	36	100.00	-0.9%	–	18	100.0%	79.18
Aug. 20, 2026	20	20	100.00	-1.3%	–	12	100.0%	79.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	65.75	68.09	73.81	79.07	88.84	118.46
EMA	65.75	68.18	71.74	78.72	91.34	118.46

RSI (14) 24.0

ATR (14) 3.48

MFI (14) 3.3

Beta (1Y) 1.04

MACD -4.31 / Signal -3.47 / Hist. -0.84

Bollinger Upper (20, 2σ) 86.34

Bollinger Middle 73.81

Bollinger Lower 61.27

S3	S2	S1	Pivot	R1	R2	R3
55.71	57.98	61.34	63.61	66.97	69.24	72.60

ADX (14) 30.3

ROC (21) -14.79%

ROC (125) -19.51%

Beta (1M) 0.30

Beta (3M) 0.76

Beta (1Y) 1.04

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.00	Neutral
Stochastic RSI	22.09	Neutral
Williams %R	-78.00	Neutral
CCI (20)	-123.16	Oversold
Ultimate Oscillator	38.65	Neutral
Awesome Oscillator	-10.52	Below zero
Momentum (10)	-12.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	65.75	68.09	73.80	75.08	79.07	88.84	97.96	118.46
EMA	65.75	68.18	71.74	74.31	78.72	90.18	101.71	111.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	58.25	61.89	63.88	67.52	69.51	—	—
Camarilla	61.60	63.15	63.67	64.18	—	65.22	65.73	66.25	67.80
Fibonacci	—	57.98	60.13	61.46	63.61	65.76	67.09	69.24	—

Performance by period

Period	Return	Low	High
1D	2.1%	60.2500	65.8800
1W	-5.6%	60.2500	70.0000
1M	-14.8%	60.2500	86.6000
Qtr	-25.9%	60.2500	102.3100
6M	-22.3%	60.2500	132.9500
1Y	-64.7%	60.2500	237.8800
3Y	-87.1%	60.2500	509.8500
5Y	-89.0%	60.2500	1029.7000
7Y	-90.4%	60.2500	1029.7000
10Y	-85.8%	60.2500	1029.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)