Rama Steel Tubes Limited

Capital Goods · Industrial Products

NSE: RAMASTEEL BSE: 539309

₹4.56

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

4.5

10D

4.4

20D

4.3

50D

4.4

100D

4.8

200D

5.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.53

Pivot

First resistance4.59

Second resistance4.62

Third resistance4.68

First support4.50

Second support4.44

Third support4.41

Day RSI59.0

Day MFI61.9

Day MACD0.07

Day MACD signal0.02

Beta

1M2.33

3M0.93

1Y1.74

3Y1.45

Price change analysis

↑ 5.3%

Over 1 Month

LowHigh

3.684.72

↑ 1.1%

Over 3 Months

LowHigh

3.684.94

↑ 14.3%

Over 6 Months

LowHigh

3.686.20

↓ -55.6%

Over 1 Year

LowHigh

3.4311.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	149	149	100.00	—	–	300	100.0%	—
Sept. 30, 2026	565	565	100.00	1.8%	–	288	100.0%	4.56
Sept. 29, 2026	679	679	100.00	1.8%	–	306	100.0%	4.48
Sept. 28, 2026	64	64	100.00	-1.8%	–	366	100.0%	4.40
Sept. 25, 2026	44	44	100.00	-2.0%	–	429	100.0%	4.48
Sept. 24, 2026	87	87	100.00	-1.9%	–	535	100.0%	4.57
Sept. 23, 2026	654	654	100.00	2.6%	–	610	100.0%	4.66
Sept. 22, 2026	981	981	100.00	3.7%	–	566	100.0%	4.54
Sept. 21, 2026	376	376	100.00	2.3%	–	562	100.0%	4.38
Sept. 18, 2026	575	575	100.00	4.1%	–	562	100.0%	4.28
Sept. 17, 2026	466	466	100.00	4.8%	–	500	100.0%	4.11
Sept. 16, 2026	431	431	100.00	4.8%	–	428	100.0%	3.92
Sept. 15, 2026	960	960	100.00	-4.8%	–	356	100.0%	3.74
Sept. 11, 2026	377	377	100.00	-2.0%	–	192	100.0%	3.93
Sept. 10, 2026	267	267	100.00	-2.0%	–	174	100.0%	4.01
Sept. 9, 2026	106	106	100.00	-1.9%	–	176	100.0%	4.09
Sept. 8, 2026	70	70	100.00	1.7%	–	170	100.0%	4.17
Sept. 7, 2026	142	142	100.00	2.0%	–	174	100.0%	4.10
Sept. 4, 2026	285	285	100.00	-1.7%	–	245	100.0%	4.02
Sept. 3, 2026	277	277	100.00	-1.9%	–	195	100.0%	4.09
Sept. 2, 2026	73	73	100.00	-1.9%	–	268	100.0%	4.17
Sept. 1, 2026	92	92	100.00	-1.8%	–	269	100.0%	4.25
Aug. 31, 2026	496	496	100.00	-1.8%	–	3,749	100.0%	4.33
Aug. 28, 2026	35	35	100.00	1.8%	–	8,187	100.0%	4.41
Aug. 27, 2026	646	646	100.00	1.9%	–	8,249	100.0%	4.33
Aug. 26, 2026	75	75	100.00	1.9%	–	8,162	100.0%	4.25
Aug. 25, 2026	17,491	17,491	100.00	2.0%	–	8,174	100.0%	4.17
Aug. 24, 2026	22,690	22,690	100.00	2.0%	–	4,699	100.0%	4.09
Aug. 21, 2026	342	342	100.00	-2.0%	–	200	100.0%	4.01
Aug. 20, 2026	215	215	100.00	-1.9%	–	151	100.0%	4.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.50	4.45	4.24	4.30	4.63	5.90
EMA	4.49	4.42	4.34	4.38	4.82	5.90

RSI (14) 59.0

ATR (14) 0.14

MFI (14) 61.9

Beta (1Y) 1.74

MACD 0.07 / Signal 0.02 / Hist. 0.05

Bollinger Upper (20, 2σ) 4.74

Bollinger Middle 4.24

Bollinger Lower 3.73

S3	S2	S1	Pivot	R1	R2	R3
4.41	4.44	4.50	4.53	4.59	4.62	4.68

ADX (14) 18.1

ROC (21) 5.31%

ROC (125) 25.62%

Beta (1M) 2.33

Beta (3M) 0.93

Beta (1Y) 1.74

Beta (3Y) 1.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.62	Overbought
Stochastic RSI	83.78	Overbought
Williams %R	-15.38	Overbought
CCI (20)	99.55	Neutral
Ultimate Oscillator	63.70	Neutral
Awesome Oscillator	0.24	Above zero
Momentum (10)	0.64	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.50	4.45	4.24	4.23	4.30	4.63	4.98	5.90
EMA	4.49	4.42	4.34	4.32	4.38	4.78	5.32	5.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.45	4.52	4.54	4.60	4.63	—	—
Camarilla	4.51	4.54	4.54	4.55	—	4.57	4.58	4.58	4.61
Fibonacci	—	4.44	4.47	4.50	4.53	4.56	4.59	4.62	—

Performance by period

Period	Return	Low	High
1D	1.8%	4.4700	4.5600
1W	-2.1%	4.3200	4.5700
1M	5.3%	3.6800	4.7200
Qtr	1.1%	3.6800	4.9400
6M	14.3%	3.6800	6.2000
1Y	-55.6%	3.4300	11.2900
3Y	-87.2%	3.4300	50.5000
5Y	-98.1%	3.4300	583.4000
7Y	-92.0%	3.4300	583.4000
10Y	-96.5%	3.4300	583.4000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)